| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.22 | 126.68 | 0.43 | 126.88 - 127.63 | 0 | 22:21:07 | 22.01.2025 | |
| Berlin | EUR | 127.34 | 126.50 | 0.66 | 126.88 - 127.58 | 0 | 21:53:13 | 22.01.2025 | |
| BMN | EUR | 127.46 | 126.84 | 0.49 | 126.72 - 127.72 | 366 | 22:47:26 | 22.01.2025 | |
| BX Swiss | CHF | 119.31 | 119.14 | 5.79 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | |
| Düsseldorf | EUR | 127.37 | 126.42 | 0.75 | 126.83 - 127.48 | 0 | 21:46:27 | 22.01.2025 | |
| Hamburg | EUR | 127.00 | 125.82 | 0.94 | 127.00 - 127.00 | 0 | 09:18:41 | 22.01.2025 | |
| Lang & Schwarz | EUR | 126.22 | 126.48 | 0.59 | 126.63 - 127.98 | 0 | 20:18:51 | 20.01.2025 | |
| London | EUR | 127.51 | 126.17 | 1.06 | 126.94 - 127.51 | 28’215 | 17:35:30 | 22.01.2025 | |
| München | EUR | 127.46 | 126.16 | 1.03 | 126.18 - 127.46 | 0 | 17:27:05 | 22.01.2025 | |
| Stuttgart | EUR | 127.32 | 126.49 | 0.66 | 126.49 - 127.54 | 623 | 21:56:51 | 22.01.2025 | |
| Tradegate | EUR | 127.73 | 126.30 | 1.13 | 126.73 - 127.76 | 2’607 | 20:49:10 | 22.01.2025 | |
| Wien | EUR | 127.54 | 126.28 | 1.00 | 127.12 - 127.54 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 127.50 | 126.26 | 0.98 | 126.98 - 127.50 | 45’019 | 17:36:08 | 22.01.2025 | |
| XQTX | EUR | 127.66 | 126.62 | 0.82 | 127.12 - 127.66 | 2’214 | 18:44:40 | 22.01.2025 | |
| KAG-Kurs | EUR | 125.50 | 124.26 | 1.00 | 0.00 - 0.00 | 0 | - | 17.01.2025 |