| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.94 | 126.81 | 0.10 | 126.57 - 127.17 | 0 | 16:24:18 | 18.12.2024 | |
| Berlin | EUR | 126.62 | 126.76 | -0.11 | 126.62 - 127.12 | 0 | 15:40:04 | 18.12.2024 | |
| BMN | EUR | 126.86 | 126.62 | 0.19 | 126.65 - 127.13 | 8 | 16:17:09 | 18.12.2024 | |
| BX Swiss | CHF | 119.31 | 119.10 | 5.79 | 119.31 - 119.33 | 55 | 11:54:39 | 18.12.2024 | |
| Düsseldorf | EUR | 126.70 | 126.63 | 0.06 | 126.70 - 127.13 | 17 | 15:16:35 | 18.12.2024 | |
| Hamburg | EUR | 127.03 | 126.88 | 0.12 | 127.03 - 127.03 | 0 | 11:06:49 | 18.12.2024 | |
| Lang & Schwarz | EUR | 126.81 | 126.81 | -0.53 | 126.56 - 127.19 | 0 | 14:02:09 | 17.12.2024 | |
| London | EUR | 126.87 | 126.87 | 0.00 | 126.59 - 127.18 | 17’946 | 16:03:23 | 18.12.2024 | |
| München | EUR | 126.31 | 126.79 | -0.38 | 126.31 - 126.31 | 0 | 08:01:01 | 18.12.2024 | |
| Stuttgart | EUR | 126.88 | 126.77 | 0.09 | 126.64 - 127.15 | 1’000 | 16:15:37 | 18.12.2024 | |
| Tradegate | EUR | 126.94 | 126.88 | 0.05 | 126.56 - 127.16 | 773 | 16:20:59 | 18.12.2024 | |
| Wien | EUR | 126.82 | 126.82 | -0.38 | 126.68 - 127.08 | 0 | 17:50:00 | 17.12.2024 | |
| XETRA | EUR | 126.89 | 126.91 | -0.02 | 126.63 - 127.15 | 12’173 | 16:05:21 | 18.12.2024 | |
| XQTX | EUR | 127.19 | 126.64 | -0.13 | 0.00 - 0.00 | 0 | 15:42:08 | 16.12.2024 | |
| KAG-Kurs | EUR | 127.27 | 126.78 | 0.39 | 0.00 - 0.00 | 0 | - | 16.12.2024 |