Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 123.48 | 123.44 | 0.03 | 123.28 - 123.62 | 994 | 13:47:30 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 125.11 | 125.11 | 0.98 | 123.17 - 123.59 | 0 | 11:25:14 | 29.05.2025 | ||
Berlin | EUR | 123.54 | 123.46 | 0.06 | 123.22 - 123.54 | 0 | 13:10:27 | 30.05.2025 | ||
BX Swiss | CHF | 115.08 | 115.36 | 5.76 | 0.00 - 0.00 | 0 | 18:00:02 | 26.05.2025 | ||
Düsseldorf | EUR | 123.55 | 123.19 | 0.29 | 123.18 - 123.55 | 0 | 13:16:29 | 30.05.2025 | ||
Hamburg | EUR | 123.31 | 125.02 | -1.37 | 123.31 - 123.31 | 0 | 09:25:33 | 30.05.2025 | ||
Lang & Schwarz | EUR | 123.44 | 123.40 | 0.03 | 123.43 - 123.44 | 494 | 09:47:31 | 30.05.2025 | ||
London | EUR | 123.54 | 123.45 | 0.07 | 123.24 - 123.56 | 6’357 | 13:24:11 | 30.05.2025 | ||
München | EUR | 122.90 | 123.65 | -0.61 | 122.90 - 122.90 | 0 | 08:01:01 | 30.05.2025 | ||
Stuttgart | EUR | 123.46 | 123.49 | -0.03 | 123.21 - 123.57 | 7’988 | 13:45:42 | 30.05.2025 | ||
Tradegate | EUR | 123.48 | 123.62 | -0.12 | 123.17 - 123.65 | 3’112 | 13:48:52 | 30.05.2025 | ||
Wien | EUR | 123.58 | 123.58 | 0.11 | 123.38 - 123.50 | 0 | 17:50:00 | 29.05.2025 | ||
XETRA | EUR | 123.59 | 123.51 | 0.06 | 123.23 - 123.59 | 2’295 | 13:12:11 | 30.05.2025 | ||
Quotrix | EUR | 124.28 | 124.28 | 0.60 | 0.00 - 0.00 | 0 | 15:22:05 | 29.05.2025 | ||
KAG-Kurs | EUR | 123.11 | 123.79 | -0.55 | 0.00 - 0.00 | 0 | - | 28.05.2025 |