Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 124.91 | 124.77 | 0.11 | 124.68 - 125.09 | 889 | 18:47:11 | 04.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 123.26 | 124.68 | -1.48 | 124.67 - 125.17 | 0 | 16:40:41 | 02.06.2025 | ||
Berlin | EUR | 124.78 | 124.74 | 0.03 | 124.74 - 125.14 | 0 | 18:25:04 | 04.06.2025 | ||
BX Swiss | CHF | 115.08 | 116.74 | 5.76 | 0.00 - 0.00 | 0 | 18:00:02 | 26.05.2025 | ||
Düsseldorf | EUR | 124.78 | 124.66 | 0.10 | 124.67 - 125.10 | 0 | 18:47:09 | 04.06.2025 | ||
Hamburg | EUR | 124.73 | 123.43 | 1.05 | 124.73 - 124.73 | 0 | 09:13:19 | 04.06.2025 | ||
Lang & Schwarz | EUR | 124.94 | 124.61 | 0.27 | 124.80 - 125.06 | 63 | 16:13:54 | 04.06.2025 | ||
London | EUR | 125.00 | 124.61 | 0.31 | 124.75 - 125.16 | 15’650 | 17:35:10 | 04.06.2025 | ||
München | EUR | 125.03 | 124.51 | 0.42 | 124.16 - 125.03 | 0 | 17:25:05 | 04.06.2025 | ||
Stuttgart | EUR | 124.97 | 124.74 | 0.18 | 124.68 - 125.12 | 0 | 19:15:20 | 04.06.2025 | ||
Tradegate | EUR | 124.88 | 124.80 | 0.07 | 124.67 - 125.19 | 2’995 | 18:30:27 | 04.06.2025 | ||
Wien | EUR | 124.96 | 124.56 | 0.32 | 124.96 - 125.08 | 0 | 17:50:00 | 04.06.2025 | ||
XETRA | EUR | 124.95 | 124.65 | 0.24 | 124.71 - 125.14 | 10’143 | 17:36:10 | 04.06.2025 | ||
Quotrix | EUR | 122.73 | 124.66 | -0.34 | 0.00 - 0.00 | 0 | 09:35:30 | 02.06.2025 | ||
KAG-Kurs | EUR | 124.05 | 123.54 | 0.41 | 0.00 - 0.00 | 0 | - | 02.06.2025 |