Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 122.54 | 123.44 | -0.73 | 122.51 - 123.62 | 2’089 | 19:47:00 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 125.11 | 125.11 | 0.98 | 122.12 - 123.59 | 0 | 11:25:14 | 29.05.2025 | ||
Berlin | EUR | 122.68 | 123.46 | -0.63 | 122.68 - 123.54 | 20 | 19:30:04 | 30.05.2025 | ||
BX Swiss | CHF | 115.08 | 115.36 | 5.76 | 0.00 - 0.00 | 0 | 18:00:02 | 26.05.2025 | ||
Düsseldorf | EUR | 122.27 | 123.19 | -0.75 | 122.27 - 123.55 | 0 | 18:46:24 | 30.05.2025 | ||
Hamburg | EUR | 123.31 | 125.02 | -1.37 | 123.31 - 123.31 | 0 | 09:25:33 | 30.05.2025 | ||
Lang & Schwarz | EUR | 123.00 | 123.40 | -0.32 | 123.00 - 123.44 | 538 | 14:23:41 | 30.05.2025 | ||
London | EUR | 123.18 | 123.45 | -0.22 | 122.73 - 123.56 | 20’899 | 17:35:12 | 30.05.2025 | ||
München | EUR | 123.21 | 123.65 | -0.36 | 122.90 - 123.21 | 0 | 17:25:40 | 30.05.2025 | ||
Stuttgart | EUR | 122.61 | 123.49 | -0.71 | 122.27 - 123.57 | 7’988 | 19:45:50 | 30.05.2025 | ||
Tradegate | EUR | 122.80 | 123.62 | -0.67 | 122.17 - 123.65 | 3’271 | 19:20:13 | 30.05.2025 | ||
Wien | EUR | 123.42 | 123.58 | -0.13 | 123.30 - 123.50 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 123.27 | 123.51 | -0.20 | 122.87 - 123.59 | 9’552 | 17:36:00 | 30.05.2025 | ||
Quotrix | EUR | 123.14 | 124.28 | -0.91 | 123.14 - 123.14 | 10 | 15:44:01 | 30.05.2025 | ||
KAG-Kurs | EUR | 123.11 | 123.79 | -0.55 | 0.00 - 0.00 | 0 | - | 28.05.2025 |