Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 123.44 | 123.42 | 0.02 | 123.02 - 125.32 | 1’167 | 22:47:25 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 125.11 | 123.89 | 0.98 | 122.81 - 125.45 | 0 | 11:25:14 | 29.05.2025 | ||
Berlin | EUR | 123.46 | 123.46 | -1.31 | 0.00 - 0.00 | 0 | 19:30:13 | 29.05.2025 | ||
BX Swiss | CHF | 115.08 | 115.58 | 5.76 | 0.00 - 0.00 | 0 | 18:00:02 | 26.05.2025 | ||
Düsseldorf | EUR | 123.19 | 123.19 | 0.70 | 0.00 - 0.00 | 0 | 19:57:38 | 29.05.2025 | ||
Hamburg | EUR | 125.02 | 125.02 | 14.47 | 0.00 - 0.00 | 0 | 09:11:24 | 29.05.2025 | ||
Lang & Schwarz | EUR | 123.40 | 123.91 | -0.41 | 123.16 - 123.87 | 211 | 21:53:40 | 29.05.2025 | ||
London | EUR | 123.45 | 123.49 | -0.06 | 123.40 - 125.38 | 137’773 | 17:35:12 | 29.05.2025 | ||
München | EUR | 123.65 | 123.65 | 19.03 | 0.00 - 0.00 | 0 | 17:26:32 | 29.05.2025 | ||
Stuttgart | EUR | 123.49 | 123.08 | 0.34 | 122.93 - 125.16 | 160 | 21:56:35 | 29.05.2025 | ||
Tradegate | EUR | 123.62 | 123.25 | 0.31 | 122.75 - 125.38 | 4’890 | 18:48:15 | 29.05.2025 | ||
Wien | EUR | 123.58 | 123.44 | 0.11 | 123.58 - 125.06 | 0 | 17:50:00 | 29.05.2025 | ||
XETRA | EUR | 123.51 | 123.42 | 0.07 | 123.48 - 125.41 | 20’874 | 17:36:17 | 29.05.2025 | ||
Quotrix | EUR | 124.28 | 124.28 | 0.60 | 0.00 - 0.00 | 0 | 15:22:05 | 29.05.2025 | ||
KAG-Kurs | EUR | 123.11 | 123.79 | -0.55 | 0.00 - 0.00 | 0 | - | 28.05.2025 |