Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.18 | 13.23 | -0.35 | 13.16 - 13.25 | 706 | 22:47:09 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.05 | 13.24 | 0.65 | 13.14 - 13.25 | 0 | 18:23:31 | 01.07.2025 | ||
Berlin | EUR | 13.20 | 13.24 | -0.29 | 13.17 - 13.25 | 0 | 21:48:09 | 18.07.2025 | ||
BX Swiss | CHF | 12.20 | 12.29 | 0.93 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
Düsseldorf | EUR | 13.18 | 13.21 | -0.24 | 13.17 - 13.24 | 0 | 21:46:08 | 18.07.2025 | ||
Lang & Schwarz | EUR | 13.06 | 13.17 | 1.37 | 13.17 - 13.25 | 0 | 11:47:04 | 03.07.2025 | ||
London | USD | 15.37 | 15.27 | 0.69 | 15.33 - 15.44 | 27’699 | 17:35:27 | 18.07.2025 | ||
München | EUR | 13.17 | 13.17 | 0.02 | 13.17 - 13.24 | 0 | 17:26:00 | 18.07.2025 | ||
Stuttgart | EUR | 13.19 | 13.22 | -0.20 | 13.16 - 13.24 | 0 | 21:56:42 | 18.07.2025 | ||
SIX SX USD | USD | 15.37 | 15.29 | 0.54 | 15.35 - 15.38 | 6’658 | 17:17:23 | 18.07.2025 | ||
Tradegate | EUR | 13.23 | 13.19 | 0.30 | 13.15 - 13.28 | 1’884 | 21:10:37 | 18.07.2025 | ||
XETRA | EUR | 13.18 | 13.18 | 0.02 | 13.16 - 13.25 | 26’095 | 17:36:16 | 18.07.2025 | ||
Quotrix | EUR | 13.27 | 13.12 | 1.16 | 13.27 - 13.27 | 38 | 07:30:16 | 18.07.2025 | ||
KAG-Kurs | USD | 15.34 | 15.20 | 0.92 | 0.00 - 0.00 | 0 | - | 17.07.2025 |