| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.59 | 13.56 | 0.22 | 13.53 - 13.61 | 0 | 16:07:08 | 18.12.2024 | |
| Berlin | EUR | 13.55 | 13.54 | 0.10 | 13.53 - 13.59 | 0 | 15:48:11 | 18.12.2024 | |
| BMN | EUR | 13.59 | 13.60 | -0.06 | 13.51 - 13.59 | 3’348 | 16:02:08 | 18.12.2024 | |
| BX Swiss | CHF | 12.80 | 12.72 | -2.71 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 13.56 | 13.52 | 0.31 | 13.51 - 13.59 | 0 | 15:16:35 | 18.12.2024 | |
| Lang & Schwarz | EUR | 13.55 | 13.55 | -0.38 | 13.41 - 13.69 | 0 | 15:54:06 | 17.12.2024 | |
| London | USD | 14.21 | 14.23 | -0.11 | 14.20 - 14.28 | 55’085 | 15:43:40 | 18.12.2024 | |
| München | EUR | 13.56 | 13.53 | 0.22 | 13.56 - 13.56 | 0 | 09:21:30 | 18.12.2024 | |
| Stuttgart | EUR | 13.58 | 13.52 | 0.41 | 13.49 - 13.60 | 1’000 | 16:00:26 | 18.12.2024 | |
| SIX SX USD | USD | 14.25 | 14.23 | 0.17 | 14.24 - 14.25 | 1’554 | 11:49:50 | 18.12.2024 | |
| Tradegate | EUR | 13.57 | 13.51 | 0.47 | 13.51 - 13.61 | 3’937 | 15:59:32 | 18.12.2024 | |
| XETRA | EUR | 13.55 | 13.54 | 0.10 | 13.54 - 13.60 | 59’514 | 15:50:48 | 18.12.2024 | |
| XQTX | EUR | 13.57 | 13.57 | -0.56 | 0.00 - 0.00 | 0 | 17:46:04 | 17.12.2024 | |
| KAG-Kurs | USD | 14.31 | 14.32 | -0.03 | 0.00 - 0.00 | 0 | - | 16.12.2024 |