Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.49 | 13.35 | 1.09 | 13.36 - 13.49 | 69 | 16:17:22 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.05 | 13.38 | 0.65 | 13.40 - 13.52 | 0 | 18:23:31 | 01.07.2025 | ||
Berlin | EUR | 13.49 | 13.37 | 0.88 | 13.41 - 13.49 | 0 | 16:20:10 | 29.07.2025 | ||
BX Swiss | CHF | 12.49 | 12.49 | 0.77 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 13.49 | 13.35 | 1.08 | 13.40 - 13.49 | 0 | 16:17:26 | 29.07.2025 | ||
Lang & Schwarz | EUR | 13.40 | 13.40 | 2.63 | 13.37 - 13.52 | 0 | 11:10:36 | 28.07.2025 | ||
London | USD | 15.54 | 15.55 | -0.06 | 15.51 - 15.57 | 10’333 | 16:27:41 | 29.07.2025 | ||
München | EUR | 13.44 | 13.37 | 0.49 | 13.44 - 13.44 | 0 | 09:21:37 | 29.07.2025 | ||
Stuttgart | EUR | 13.47 | 13.35 | 0.87 | 13.37 - 13.50 | 6’800 | 16:30:42 | 29.07.2025 | ||
SIX SX USD | USD | 15.55 | 15.62 | -0.45 | 15.53 - 15.55 | 638 | 15:45:33 | 29.07.2025 | ||
Tradegate | EUR | 13.47 | 13.34 | 0.97 | 13.41 - 13.50 | 11’841 | 16:22:43 | 29.07.2025 | ||
XETRA | EUR | 13.49 | 13.39 | 0.79 | 13.40 - 13.50 | 30’419 | 16:01:16 | 29.07.2025 | ||
Quotrix | EUR | 13.24 | 13.35 | -0.23 | 0.00 - 0.00 | 0 | 12:11:47 | 25.07.2025 | ||
KAG-Kurs | USD | 15.61 | 15.50 | 0.72 | 0.00 - 0.00 | 0 | - | 25.07.2025 |