| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.77 | 10.63 | 1.27 | 10.63 - 10.78 | 0 | 18:24:12 | 21.11.2024 | |
| Berlin | EUR | 10.75 | 10.66 | 0.90 | 10.65 - 10.75 | 0 | 17:45:08 | 21.11.2024 | |
| BMN | EUR | 10.75 | 10.64 | 1.07 | 10.63 - 10.75 | 3’905 | 18:17:20 | 21.11.2024 | |
| BX Swiss | CHF | 10.19 | 9.88 | -0.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.10.2024 | |
| Düsseldorf | EUR | 10.75 | 10.64 | 1.07 | 10.62 - 10.75 | 0 | 17:25:51 | 21.11.2024 | |
| Lang & Schwarz | EUR | 10.68 | 10.63 | 2.22 | 10.68 - 10.68 | 200 | 09:21:20 | 21.11.2024 | |
| London | USD | 11.28 | 11.16 | 1.08 | 11.20 - 11.30 | 132’443 | 17:35:27 | 21.11.2024 | |
| München | EUR | 10.75 | 10.61 | 1.27 | 10.66 - 10.75 | 0 | 17:35:43 | 21.11.2024 | |
| Stuttgart | EUR | 10.75 | 10.65 | 0.88 | 10.62 - 10.75 | 4’260 | 18:15:40 | 21.11.2024 | |
| SIX SX USD | USD | 11.28 | 11.20 | 0.75 | 11.22 - 11.28 | 14’617 | 17:27:53 | 21.11.2024 | |
| Tradegate | EUR | 10.75 | 10.64 | 1.09 | 10.62 - 10.76 | 13’484 | 17:29:09 | 21.11.2024 | |
| XETRA | EUR | 10.75 | 10.61 | 1.32 | 10.64 - 10.76 | 104’411 | 17:36:10 | 21.11.2024 | |
| XQTX | EUR | 10.54 | 10.64 | -1.77 | 0.00 - 0.00 | 0 | 09:29:53 | 18.11.2024 | |
| KAG-Kurs | USD | 11.11 | 11.16 | -0.48 | 0.00 - 0.00 | 0 | - | 19.11.2024 |