iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.39
USD
-0.19
USD
-1.49
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.59 | 10.63 | -0.38 | 10.58 - 10.61 | 1’187 | 12:58:16 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.60 | 10.63 | -0.34 | 10.58 - 10.61 | 0 | 13:01:46 | 04.12.2025 | ||
| Berlin | EUR | 10.59 | 10.62 | -0.28 | 10.58 - 10.61 | 0 | 12:21:01 | 04.12.2025 | ||
| BX Swiss | CHF | 9.90 | 9.93 | -0.31 | 0.00 - 0.00 | 0 | 13:01:40 | 04.12.2025 | ||
| Düsseldorf | EUR | 10.59 | 10.60 | -0.11 | 10.59 - 10.60 | 10 | 12:17:38 | 04.12.2025 | ||
| Hamburg | EUR | 10.61 | 10.58 | 0.25 | 10.61 - 10.61 | 0 | 08:11:58 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 10.59 | 10.58 | 0.11 | 10.58 - 10.66 | 0 | 13:01:08 | 04.12.2025 | ||
| London | USD | 12.38 | 12.40 | -0.20 | 12.36 - 12.38 | 10’020 | 11:56:21 | 04.12.2025 | ||
| München | EUR | 10.60 | 10.58 | 0.21 | 10.60 - 10.61 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 10.59 | 10.59 | 0.02 | 10.58 - 10.60 | 0 | 13:00:53 | 04.12.2025 | ||
| SIX SX USD | USD | 12.37 | 12.39 | -0.11 | 12.37 - 12.38 | 935 | 12:39:59 | 04.12.2025 | ||
| Tradegate | EUR | 10.59 | 10.64 | -0.45 | 10.58 - 10.64 | 3’215 | 12:33:41 | 04.12.2025 | ||
| XETRA | EUR | 10.59 | 10.63 | -0.34 | 10.58 - 10.61 | 41’603 | 12:45:46 | 04.12.2025 | ||
| Quotrix | EUR | 10.60 | 10.58 | 0.19 | 10.60 - 10.62 | 1’050 | 11:53:12 | 04.12.2025 | ||
| KAG-Kurs | USD | 12.39 | 12.57 | -1.49 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||