iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
11.37
USD
0.01
USD
0.09
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.61 | 9.70 | -0.90 | 9.61 - 9.61 | 332 | 08:16:11 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.78 | 9.72 | -1.12 | 9.62 - 9.63 | 0 | 08:21:12 | 13.10.2025 | ||
| Berlin | EUR | 9.62 | 9.72 | -1.02 | 9.62 - 9.62 | 0 | 08:17:43 | 17.10.2025 | ||
| BX Swiss | CHF | 9.32 | 9.09 | 2.37 | 0.00 - 0.00 | 0 | 18:00:01 | 09.10.2025 | ||
| Düsseldorf | EUR | 9.70 | 9.70 | 3.37 | 0.00 - 0.00 | 0 | 21:47:22 | 16.10.2025 | ||
| Hamburg | EUR | 9.60 | 9.74 | -1.40 | 9.60 - 9.60 | 0 | 08:16:23 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 9.69 | 9.69 | -1.02 | 9.60 - 9.71 | 0 | 21:42:06 | 16.10.2025 | ||
| London | USD | 11.42 | 11.42 | 0.35 | 0.00 - 0.00 | 0 | 17:35:06 | 16.10.2025 | ||
| München | EUR | 9.79 | 9.79 | 7.05 | 0.00 - 0.00 | 0 | 17:33:23 | 16.10.2025 | ||
| Stuttgart | EUR | 9.61 | 9.70 | -1.02 | 9.59 - 9.62 | 92 | 08:45:20 | 17.10.2025 | ||
| SIX SX USD | USD | 11.44 | 11.44 | 0.44 | 0.00 - 0.00 | 0 | 16:45:50 | 16.10.2025 | ||
| Tradegate | EUR | 9.60 | 9.70 | -1.03 | 9.60 - 9.61 | 1’058 | 07:49:59 | 17.10.2025 | ||
| XETRA | EUR | 9.78 | 9.78 | 0.08 | 0.00 - 0.00 | 0 | 17:36:26 | 16.10.2025 | ||
| Quotrix | EUR | 9.64 | 9.75 | -1.09 | 9.64 - 9.64 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 11.37 | 11.36 | 0.09 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||