| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.54 | 10.54 | 1.42 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 10.50 | 10.41 | 0.86 | 10.41 - 10.50 | 0 | 21:53:02 | 23.12.2024 | |
| BMN | EUR | 10.58 | 10.38 | 1.95 | 10.38 - 10.58 | 950 | 21:53:56 | 23.12.2024 | |
| BX Swiss | CHF | 10.25 | 9.75 | 0.58 | 0.00 - 0.00 | 0 | 18:00:01 | 04.12.2024 | |
| Düsseldorf | EUR | 10.48 | 10.41 | 0.63 | 10.41 - 10.48 | 640 | 21:46:19 | 23.12.2024 | |
| Lang & Schwarz | EUR | 10.43 | 10.43 | 0.48 | 0.00 - 0.00 | 0 | 17:11:53 | 23.12.2024 | |
| London | USD | 10.96 | 10.86 | 0.97 | 10.96 - 11.01 | 11’318 | 13:35:02 | 24.12.2024 | |
| München | EUR | 10.43 | 10.53 | -0.87 | 10.41 - 10.43 | 50 | 17:26:00 | 23.12.2024 | |
| Stuttgart | EUR | 10.49 | 10.40 | 0.92 | 10.40 - 10.49 | 882 | 21:56:37 | 23.12.2024 | |
| SIX SX USD | USD | 10.84 | 10.91 | 1.12 | 10.84 - 10.91 | 120 | 16:21:18 | 23.12.2024 | |
| Tradegate | EUR | 10.47 | 10.43 | 0.33 | 10.36 - 10.50 | 145’920 | 20:06:55 | 23.12.2024 | |
| XETRA | EUR | 10.43 | 10.48 | -0.50 | 10.41 - 10.48 | 57’944 | 17:36:20 | 23.12.2024 | |
| XQTX | EUR | 10.51 | 10.51 | -0.45 | 0.00 - 0.00 | 0 | 17:37:46 | 20.12.2024 | |
| KAG-Kurs | USD | 10.96 | 10.85 | 1.04 | 0.00 - 0.00 | 0 | - | 23.12.2024 |