| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.09 | 11.13 | -0.29 | 11.09 - 11.20 | 0 | 22:23:42 | 28.01.2025 | |
| Berlin | EUR | 11.14 | 11.06 | 0.69 | 11.12 - 11.19 | 0 | 21:53:01 | 28.01.2025 | |
| BMN | EUR | 11.08 | 11.15 | -0.66 | 11.08 - 11.22 | 4’039 | 22:47:03 | 28.01.2025 | |
| BX Swiss | CHF | 10.25 | 10.43 | 0.58 | 0.00 - 0.00 | 0 | 18:00:01 | 04.12.2024 | |
| Düsseldorf | EUR | 11.10 | 11.05 | 0.51 | 11.10 - 11.18 | 0 | 21:47:03 | 28.01.2025 | |
| Lang & Schwarz | EUR | 11.14 | 11.00 | 1.31 | 11.12 - 11.18 | 3’139 | 19:22:34 | 28.01.2025 | |
| London | USD | 11.58 | 11.59 | -0.09 | 11.58 - 11.70 | 161’273 | 17:35:29 | 28.01.2025 | |
| München | EUR | 11.12 | 11.03 | 0.83 | 11.12 - 11.14 | 0 | 17:26:00 | 28.01.2025 | |
| Stuttgart | EUR | 11.12 | 11.06 | 0.51 | 11.10 - 11.19 | 7’876 | 21:55:35 | 28.01.2025 | |
| SIX SX USD | USD | 11.62 | 11.55 | 0.66 | 11.60 - 11.63 | 200 | 16:24:48 | 28.01.2025 | |
| Tradegate | EUR | 11.11 | 11.05 | 0.52 | 11.09 - 11.20 | 34’602 | 21:31:06 | 28.01.2025 | |
| XETRA | EUR | 11.10 | 11.03 | 0.63 | 11.09 - 11.20 | 111’293 | 17:36:10 | 28.01.2025 | |
| XQTX | EUR | 11.00 | 11.00 | 2.38 | 0.00 - 0.00 | 0 | 16:24:21 | 27.01.2025 | |
| KAG-Kurs | USD | 11.65 | 11.40 | 2.19 | 0.00 - 0.00 | 0 | - | 27.01.2025 |