Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.02 | 8.89 | 1.46 | 8.90 - 9.09 | 4’155 | 22:47:30 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.93 | 8.92 | -1.24 | 8.90 - 9.09 | 0 | 11:16:33 | 22.07.2025 | ||
Berlin | EUR | 9.03 | 8.92 | 1.26 | 8.91 - 9.09 | 0 | 21:53:02 | 22.07.2025 | ||
BX Swiss | CHF | 8.59 | 8.36 | 0.80 | 0.00 - 0.00 | 0 | 18:00:01 | 10.07.2025 | ||
Düsseldorf | EUR | 9.02 | 8.89 | 1.41 | 8.90 - 9.05 | 0 | 21:46:54 | 22.07.2025 | ||
Lang & Schwarz | EUR | 8.98 | 8.89 | 1.06 | 8.98 - 8.98 | 68 | 20:36:19 | 22.07.2025 | ||
London | USD | 10.58 | 10.49 | 0.91 | 10.43 - 10.64 | 129’476 | 17:35:07 | 22.07.2025 | ||
München | EUR | 9.01 | 8.95 | 0.66 | 8.94 - 9.01 | 0 | 17:26:00 | 22.07.2025 | ||
Stuttgart | EUR | 9.01 | 8.90 | 1.33 | 8.90 - 9.08 | 1’200 | 21:56:43 | 22.07.2025 | ||
SIX SX USD | USD | 10.58 | 10.47 | 1.09 | 10.45 - 10.58 | 2’215 | 16:13:33 | 22.07.2025 | ||
Tradegate | EUR | 9.03 | 8.89 | 1.50 | 8.90 - 9.09 | 10’284 | 20:37:56 | 22.07.2025 | ||
XETRA | EUR | 9.01 | 8.95 | 0.68 | 8.90 - 9.09 | 95’286 | 17:36:23 | 22.07.2025 | ||
Quotrix | EUR | 8.98 | 8.98 | -2.20 | 0.00 - 0.00 | 0 | 15:31:47 | 21.07.2025 | ||
KAG-Kurs | USD | 10.42 | 10.48 | -0.61 | 0.00 - 0.00 | 0 | - | 21.07.2025 |