| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.30 | 9.26 | 0.41 | 9.24 - 9.30 | 6’213 | 12:47:07 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.24 | 9.24 | 3.45 | 9.24 - 9.31 | 0 | 21:42:08 | 29.07.2025 | ||
| Berlin | EUR | 9.30 | 9.25 | 0.50 | 9.25 - 9.30 | 0 | 12:50:02 | 30.07.2025 | ||
| BX Swiss | CHF | 8.59 | 8.65 | 0.80 | 0.00 - 0.00 | 0 | 18:00:01 | 10.07.2025 | ||
| Düsseldorf | EUR | 9.27 | 9.23 | 0.52 | 9.24 - 9.27 | 0 | 12:17:13 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 9.26 | 9.23 | -0.44 | 9.26 - 9.26 | 12 | 11:39:40 | 30.07.2025 | ||
| London | USD | 10.73 | 10.70 | 0.33 | 10.69 - 10.73 | 31’806 | 12:54:56 | 30.07.2025 | ||
| München | EUR | 9.27 | 9.29 | -0.20 | 9.27 - 9.27 | 0 | 11:51:21 | 30.07.2025 | ||
| Stuttgart | EUR | 9.29 | 9.23 | 0.69 | 9.24 - 9.30 | 12 | 13:01:00 | 30.07.2025 | ||
| SIX SX USD | USD | 10.68 | 10.70 | -0.19 | 10.68 - 10.68 | 8’500 | 09:00:31 | 30.07.2025 | ||
| Tradegate | EUR | 9.30 | 9.23 | 0.73 | 9.24 - 9.30 | 1’990 | 13:06:14 | 30.07.2025 | ||
| XETRA | EUR | 9.29 | 9.28 | 0.12 | 9.24 - 9.30 | 13’390 | 12:54:20 | 30.07.2025 | ||
| Quotrix | EUR | 8.98 | 9.22 | -2.20 | 0.00 - 0.00 | 0 | 15:31:47 | 21.07.2025 | ||
| KAG-Kurs | USD | 10.76 | 10.85 | -0.83 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||