| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.69 | 10.68 | 0.03 | 10.63 - 10.76 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 10.67 | 10.69 | -0.15 | 10.62 - 10.73 | 0 | 21:53:16 | 27.12.2024 | |
| BMN | EUR | 10.62 | 10.65 | -0.24 | 10.60 - 10.80 | 2’569 | 21:51:02 | 27.12.2024 | |
| BX Swiss | CHF | 9.14 | 9.93 | 24.21 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 10.60 | 10.60 | 0.02 | 10.59 - 10.74 | 0 | 21:46:55 | 27.12.2024 | |
| Lang & Schwarz | EUR | 10.71 | 10.65 | 1.86 | 10.65 - 10.71 | 0 | 08:38:37 | 23.12.2024 | |
| London | USD | 11.12 | 11.10 | 0.18 | 11.10 - 11.34 | 282’453 | 17:35:24 | 27.12.2024 | |
| Stuttgart | EUR | 10.63 | 10.64 | -0.09 | 10.59 - 10.74 | 100 | 21:56:44 | 27.12.2024 | |
| SIX SX USD | USD | 11.13 | 11.21 | -0.39 | 11.13 - 11.13 | 371 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 10.62 | 10.69 | -0.62 | 10.62 - 10.72 | 320 | 20:20:21 | 27.12.2024 | |
| XETRA | EUR | 10.67 | 10.62 | 0.53 | 10.65 - 10.76 | 33’109 | 17:36:28 | 27.12.2024 | |
| XQTX | EUR | 10.88 | 10.59 | -1.20 | 0.00 - 0.00 | 0 | 09:34:31 | 16.12.2024 | |
| KAG-Kurs | USD | 11.20 | 11.11 | 0.80 | 0.00 - 0.00 | 0 | - | 24.12.2024 |