iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
39.74
USD
-0.19
USD
-0.46
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.90 | 33.66 | 0.71 | 33.81 - 34.02 | 5’367 | 13:47:24 | 18.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 33.97 | 33.33 | 1.94 | 33.83 - 34.04 | 0 | 09:24:50 | 18.02.2026 | ||
| BX Swiss | CHF | 31.08 | 30.41 | 2.21 | 31.08 - 31.08 | 5 | 10:01:57 | 18.02.2026 | ||
| Düsseldorf | EUR | 34.03 | 33.70 | 0.98 | 33.86 - 34.03 | 31 | 13:16:42 | 18.02.2026 | ||
| Hamburg | EUR | 33.84 | 33.22 | 1.87 | 33.84 - 33.84 | 0 | 08:05:39 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 33.91 | 33.76 | 0.44 | 33.47 - 34.05 | 0 | 13:50:46 | 18.02.2026 | ||
| London | USD | 40.11 | 39.79 | 0.80 | 40.05 - 40.29 | 106’304 | 13:34:17 | 18.02.2026 | ||
| München | EUR | 33.90 | 33.25 | 1.95 | 33.84 - 33.90 | 17 | 09:05:02 | 18.02.2026 | ||
| Stuttgart | EUR | 33.91 | 33.62 | 0.86 | 33.70 - 34.04 | 1’184 | 13:45:30 | 18.02.2026 | ||
| SIX SX USD | USD | 40.30 | 39.84 | 1.15 | 40.03 - 40.30 | 2’114 | 13:11:28 | 18.02.2026 | ||
| Tradegate | EUR | 33.91 | 33.64 | 0.80 | 33.80 - 34.06 | 20’903 | 13:50:33 | 18.02.2026 | ||
| XETRA | EUR | 33.86 | 33.64 | 0.64 | 33.86 - 34.05 | 111’528 | 13:35:32 | 18.02.2026 | ||
| Quotrix | EUR | 33.97 | 33.50 | 1.39 | 33.77 - 33.98 | 10 | 10:17:03 | 18.02.2026 | ||
| KAG-Kurs | USD | 39.74 | 39.93 | -0.46 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||