| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.38 | 33.20 | 0.53 | 33.27 - 33.65 | 0 | 15:28:10 | 27.12.2024 | |
| Berlin | EUR | 33.42 | 33.28 | 0.44 | 33.42 - 33.52 | 566 | 15:02:53 | 27.12.2024 | |
| BMN | EUR | 33.38 | 33.38 | 0.01 | 33.38 - 33.73 | 47’151 | 15:28:05 | 27.12.2024 | |
| BX Swiss | CHF | 31.44 | 30.98 | 1.50 | 31.43 - 31.52 | 972 | 15:03:54 | 27.12.2024 | |
| Düsseldorf | EUR | 33.47 | 33.06 | 1.24 | 33.47 - 33.60 | 825 | 14:16:32 | 27.12.2024 | |
| Lang & Schwarz | EUR | 33.46 | 33.22 | 0.72 | 33.33 - 33.68 | 6’351 | 14:33:06 | 27.12.2024 | |
| London | USD | 34.89 | 34.69 | 0.58 | 34.83 - 34.99 | 30’500 | 15:13:10 | 27.12.2024 | |
| München | EUR | 33.53 | 33.23 | 0.90 | 33.50 - 33.56 | 378 | 11:15:38 | 27.12.2024 | |
| Stuttgart | EUR | 33.39 | 33.10 | 0.86 | 33.37 - 33.58 | 9’850 | 15:25:58 | 27.12.2024 | |
| SIX SX USD | USD | 34.93 | 35.01 | 1.91 | 34.85 - 34.97 | 4’643 | 14:51:09 | 27.12.2024 | |
| Tradegate | EUR | 33.39 | 33.40 | -0.01 | 33.39 - 33.65 | 162’971 | 15:28:00 | 27.12.2024 | |
| XETRA | EUR | 33.43 | 33.03 | 1.23 | 33.39 - 33.57 | 231’693 | 15:13:07 | 27.12.2024 | |
| XQTX | EUR | 33.50 | 33.36 | 0.42 | 33.50 - 33.64 | 3’481 | 13:28:25 | 27.12.2024 | |
| KAG-Kurs | USD | 34.98 | 34.61 | 1.06 | 0.00 - 0.00 | 0 | - | 24.12.2024 |