| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.82 | 31.74 | 0.24 | 31.67 - 32.10 | 0 | 12:34:15 | 22.11.2024 | |
| Berlin | EUR | 31.77 | 31.82 | -0.16 | 31.70 - 31.95 | 0 | 11:58:11 | 22.11.2024 | |
| BMN | EUR | 31.84 | 31.81 | 0.09 | 31.61 - 32.10 | 17’180 | 12:34:13 | 22.11.2024 | |
| BX Swiss | CHF | 29.50 | 29.26 | 0.81 | 29.45 - 29.58 | 59 | 12:15:55 | 22.11.2024 | |
| Düsseldorf | EUR | 31.79 | 31.80 | -0.02 | 31.70 - 32.01 | 0 | 12:16:38 | 22.11.2024 | |
| Lang & Schwarz | EUR | 32.06 | 31.78 | 0.90 | 31.68 - 32.06 | 1’758 | 10:15:35 | 22.11.2024 | |
| London | USD | 33.14 | 33.26 | -0.36 | 33.05 - 33.32 | 18’298 | 12:15:32 | 22.11.2024 | |
| München | EUR | 31.72 | 31.73 | -0.02 | 31.72 - 31.72 | 13 | 09:05:37 | 22.11.2024 | |
| Stuttgart | EUR | 31.83 | 31.77 | 0.19 | 31.72 - 31.88 | 2’400 | 12:30:19 | 22.11.2024 | |
| SIX SX USD | USD | 33.13 | 33.19 | -0.20 | 33.07 - 33.42 | 2’740 | 11:51:27 | 22.11.2024 | |
| Tradegate | EUR | 31.82 | 31.76 | 0.19 | 31.69 - 32.09 | 49’869 | 12:32:43 | 22.11.2024 | |
| XETRA | EUR | 31.82 | 31.72 | 0.32 | 31.66 - 32.10 | 263’447 | 12:18:48 | 22.11.2024 | |
| XQTX | EUR | 31.84 | 31.85 | -0.02 | 31.80 - 31.84 | 383 | 11:11:36 | 22.11.2024 | |
| KAG-Kurs | USD | 33.05 | 33.12 | -0.20 | 0.00 - 0.00 | 0 | - | 20.11.2024 |