iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
42.51
USD
0.20
USD
0.47
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.58 | 36.50 | 0.23 | 36.54 - 36.65 | 2’400 | 10:51:48 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.62 | 36.47 | 0.43 | 36.56 - 36.64 | 0 | 08:49:41 | 08.12.2025 | ||
| Berlin | EUR | 36.60 | 36.47 | 0.34 | 36.44 - 36.71 | 425 | 10:20:05 | 08.12.2025 | ||
| BX Swiss | CHF | 34.29 | 34.13 | 0.47 | 34.29 - 34.36 | 217 | 10:06:56 | 08.12.2025 | ||
| Düsseldorf | EUR | 36.58 | 36.44 | 0.40 | 36.58 - 36.63 | 0 | 10:16:46 | 08.12.2025 | ||
| Hamburg | EUR | 36.53 | 36.43 | 0.29 | 36.53 - 36.53 | 0 | 08:16:13 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 36.60 | 36.54 | 0.16 | 36.56 - 36.62 | 322 | 09:13:17 | 08.12.2025 | ||
| London | USD | 42.64 | 42.36 | 0.66 | 42.61 - 42.69 | 48’875 | 10:36:33 | 08.12.2025 | ||
| München | EUR | 36.60 | 36.49 | 0.30 | 36.60 - 36.61 | 8 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 36.57 | 36.47 | 0.29 | 36.36 - 36.68 | 517 | 10:45:11 | 08.12.2025 | ||
| SIX SX USD | USD | 42.67 | 42.45 | 0.51 | 42.66 - 42.71 | 412 | 09:30:13 | 08.12.2025 | ||
| Tradegate | EUR | 36.59 | 36.47 | 0.33 | 36.53 - 36.65 | 35’860 | 10:54:38 | 08.12.2025 | ||
| XETRA | EUR | 36.60 | 36.42 | 0.51 | 36.56 - 36.64 | 107’767 | 10:39:16 | 08.12.2025 | ||
| Quotrix | EUR | 36.60 | 36.46 | 0.37 | 36.55 - 36.63 | 378 | 10:12:35 | 08.12.2025 | ||
| KAG-Kurs | USD | 42.51 | 42.31 | 0.47 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||