Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.28 | 7.19 | 1.14 | 7.19 - 7.28 | 266 | 22:47:27 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.86 | 7.21 | 0.49 | 7.20 - 7.27 | 0 | 14:38:09 | 16.05.2025 | ||
Berlin | EUR | 7.27 | 7.19 | 1.01 | 7.21 - 7.27 | 0 | 21:48:18 | 03.07.2025 | ||
Düsseldorf | EUR | 7.24 | 7.18 | 0.85 | 7.20 - 7.26 | 0 | 21:47:03 | 03.07.2025 | ||
Lang & Schwarz | EUR | 6.00 | 7.17 | -13.65 | 7.08 - 7.31 | 0 | 10:33:30 | 08.04.2025 | ||
München | EUR | 7.20 | 7.18 | 0.26 | 7.20 - 7.20 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 7.25 | 7.20 | 0.67 | 7.20 - 7.27 | 0 | 21:56:56 | 03.07.2025 | ||
Tradegate | EUR | 7.23 | 7.18 | 0.75 | 7.20 - 7.23 | 84 | 15:33:43 | 03.07.2025 | ||
XETRA | EUR | 7.27 | 7.20 | 0.97 | 7.21 - 7.27 | 44’415 | 17:36:17 | 03.07.2025 | ||
KAG-Kurs | EUR | 7.21 | 7.17 | 0.49 | 0.00 - 0.00 | 0 | - | 02.07.2025 |