iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) 118887257 / IE000CR7DJI8
7.75
EUR
0.04
EUR
0.46
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.81 | 7.78 | 0.42 | 7.79 - 7.82 | 4 | 12:47:14 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.73 | 7.79 | 12.67 | 7.80 - 7.82 | 0 | 16:00:20 | 29.09.2025 | ||
Berlin | EUR | 7.82 | 7.77 | 0.58 | 7.79 - 7.82 | 0 | 11:58:12 | 03.10.2025 | ||
Düsseldorf | EUR | 7.82 | 7.77 | 0.58 | 7.79 - 7.82 | 0 | 12:17:00 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.00 | 7.70 | -13.65 | 7.70 - 7.87 | 0 | 10:33:30 | 08.04.2025 | ||
München | EUR | 7.79 | 7.77 | 0.30 | 7.79 - 7.79 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 7.81 | 7.78 | 0.49 | 7.81 - 7.82 | 0 | 12:46:06 | 03.10.2025 | ||
Tradegate | EUR | 7.81 | 7.77 | 0.51 | 7.78 - 7.82 | 13 | 12:39:18 | 03.10.2025 | ||
XETRA | EUR | 7.82 | 7.77 | 0.60 | 7.82 - 7.82 | 3’283 | 10:44:45 | 03.10.2025 | ||
KAG-Kurs | EUR | 7.75 | 7.72 | 0.46 | 0.00 - 0.00 | 0 | - | 30.09.2025 |