iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) 118887257 / IE000CR7DJI8
7.80
EUR
-0.03
EUR
-0.41
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.86 | 7.80 | 0.76 | 7.84 - 7.89 | 775 | 14:17:12 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.73 | 7.85 | 12.67 | 7.85 - 7.87 | 0 | 16:00:20 | 29.09.2025 | ||
| Berlin | EUR | 7.86 | 7.85 | 0.14 | 7.85 - 7.87 | 0 | 13:10:25 | 24.10.2025 | ||
| Düsseldorf | EUR | 7.86 | 7.84 | 0.26 | 7.85 - 7.86 | 0 | 13:17:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.00 | 7.76 | -13.65 | 7.76 - 7.93 | 0 | 10:33:30 | 08.04.2025 | ||
| München | EUR | 7.86 | 7.83 | 0.41 | 7.86 - 7.86 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 7.86 | 7.83 | 0.34 | 7.85 - 7.86 | 0 | 14:15:48 | 24.10.2025 | ||
| Tradegate | EUR | 7.89 | 7.83 | 0.75 | 7.89 - 7.89 | 40 | 08:00:10 | 24.10.2025 | ||
| XETRA | EUR | 7.87 | 7.83 | 0.43 | 7.85 - 7.87 | 4’915 | 14:00:02 | 24.10.2025 | ||
| KAG-Kurs | EUR | 7.80 | 7.83 | -0.41 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||