iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) 117853444 / IE000R9FA4A0
8.72
USD
-0.03
USD
-0.36
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.50 | 7.47 | 0.40 | 7.48 - 7.50 | 0 | 14:17:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.50 | 7.51 | -0.21 | 7.49 - 7.52 | 0 | 14:39:40 | 12.12.2025 | ||
| Berlin | EUR | 7.50 | 7.45 | 0.64 | 7.50 - 7.50 | 0 | 10:25:08 | 12.12.2025 | ||
| Düsseldorf | EUR | 7.50 | 7.47 | 0.43 | 7.48 - 7.50 | 0 | 14:17:37 | 12.12.2025 | ||
| Hamburg | EUR | 7.49 | 7.43 | 0.78 | 7.49 - 7.49 | 0 | 08:17:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 7.50 | 7.48 | 0.23 | 7.44 - 7.54 | 0 | 14:39:37 | 12.12.2025 | ||
| München | EUR | 7.49 | 7.44 | 0.62 | 7.49 - 7.49 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 7.50 | 7.47 | 0.33 | 7.44 - 7.51 | 0 | 14:30:19 | 12.12.2025 | ||
| SIX SX USD | USD | 8.80 | 8.74 | 0.63 | 0.00 - 0.00 | 0 | 14:24:28 | 12.12.2025 | ||
| Tradegate | EUR | 7.50 | 7.48 | 0.21 | 7.50 - 7.50 | 48 | 13:22:48 | 12.12.2025 | ||
| XETRA | EUR | 7.50 | 7.45 | 0.74 | 7.50 - 7.50 | 2’349 | 13:13:06 | 12.12.2025 | ||
| Quotrix | EUR | 7.50 | 7.44 | 0.86 | 7.50 - 7.50 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 8.72 | 8.75 | -0.36 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||