Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.60 | 6.67 | -1.08 | 6.60 - 6.62 | 1’125 | 22:47:31 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.60 | 6.66 | -0.84 | 6.60 - 6.63 | 0 | 22:27:10 | 04.07.2025 | ||
Berlin | EUR | 6.62 | 6.59 | 0.44 | 6.62 - 6.62 | 0 | 10:25:10 | 04.07.2025 | ||
Düsseldorf | EUR | 6.59 | 6.65 | -0.86 | 6.59 - 6.62 | 0 | 21:47:20 | 04.07.2025 | ||
Lang & Schwarz | EUR | 6.45 | 6.59 | 0.92 | 6.59 - 6.62 | 0 | 15:45:04 | 03.06.2025 | ||
München | EUR | 6.62 | 6.58 | 0.52 | 6.61 - 6.62 | 0 | 08:35:08 | 04.07.2025 | ||
Stuttgart | EUR | 6.59 | 6.65 | -0.84 | 6.59 - 6.62 | 0 | 21:56:56 | 04.07.2025 | ||
SIX SX USD | USD | 7.79 | 7.83 | 0.93 | 7.79 - 7.79 | 3’380 | 17:36:14 | 04.07.2025 | ||
Tradegate | EUR | 6.62 | 6.68 | -0.97 | 6.59 - 6.64 | 366 | 20:03:50 | 04.07.2025 | ||
XETRA | EUR | 6.61 | 6.66 | -0.74 | 6.60 - 6.63 | 6’977 | 17:36:27 | 04.07.2025 | ||
Quotrix | EUR | 6.56 | 6.64 | 2.84 | 0.00 - 0.00 | 0 | 09:35:51 | 01.07.2025 | ||
KAG-Kurs | USD | 7.79 | 7.78 | 0.07 | 0.00 - 0.00 | 0 | - | 04.07.2025 |