Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.80 | 6.78 | 0.32 | 6.78 - 6.81 | 826 | 22:47:13 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.81 | 6.78 | 0.47 | 6.78 - 6.82 | 0 | 22:25:31 | 25.07.2025 | ||
Berlin | EUR | 6.78 | 6.76 | 0.34 | 6.78 - 6.78 | 0 | 10:25:14 | 25.07.2025 | ||
Düsseldorf | EUR | 6.80 | 6.76 | 0.52 | 6.77 - 6.80 | 0 | 21:47:04 | 25.07.2025 | ||
Lang & Schwarz | EUR | 6.45 | 6.79 | 0.92 | 6.80 - 6.82 | 0 | 15:45:04 | 03.06.2025 | ||
München | EUR | 6.78 | 6.75 | 0.55 | 6.78 - 6.78 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 6.79 | 6.77 | 0.35 | 6.77 - 6.81 | 0 | 21:55:31 | 25.07.2025 | ||
SIX SX USD | USD | 7.98 | 7.97 | 1.23 | 7.98 - 7.98 | 1’185 | 17:36:46 | 25.07.2025 | ||
Tradegate | EUR | 6.82 | 6.77 | 0.72 | 6.78 - 6.82 | 164 | 20:56:38 | 25.07.2025 | ||
XETRA | EUR | 6.80 | 6.78 | 0.31 | 6.78 - 6.80 | 115’486 | 17:36:23 | 25.07.2025 | ||
Quotrix | EUR | 6.56 | 6.76 | 2.84 | 0.00 - 0.00 | 0 | 09:35:51 | 01.07.2025 | ||
KAG-Kurs | USD | 7.97 | 7.95 | 0.20 | 0.00 - 0.00 | 0 | - | 25.07.2025 |