Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Swap UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 8.29 | 8.21 | 0.90 | 8.27 - 8.33 | 267 | 14:47:12 | 08.05.2025 | ||
|
||||||||||
BAE | EUR | 8.29 | 8.20 | 3.37 | 0.00 - 0.00 | 0 | 09:54:46 | 08.05.2025 | ||
BER | EUR | 8.26 | 8.21 | 0.65 | 8.26 - 8.33 | 0 | 14:40:12 | 08.05.2025 | ||
DUS | EUR | 8.30 | 8.21 | 1.01 | 8.28 - 8.33 | 0 | 14:17:19 | 08.05.2025 | ||
L&S | EUR | 8.19 | 8.19 | 1.65 | 8.26 - 8.34 | 0 | 13:43:29 | 02.05.2025 | ||
LSE | GBP | 7.01 | 6.94 | 1.13 | 7.02 - 7.10 | 110’477 | 14:44:02 | 08.05.2025 | ||
MUN | EUR | 8.28 | 8.18 | 1.17 | 8.28 - 8.28 | 0 | 08:27:02 | 08.05.2025 | ||
STU | EUR | 8.29 | 8.21 | 1.00 | 8.27 - 8.34 | 0 | 15:00:47 | 08.05.2025 | ||
SWU | USD | 9.36 | 9.30 | 0.68 | 9.36 - 9.40 | 13’724 | 14:39:29 | 08.05.2025 | ||
TGT | EUR | 8.30 | 8.18 | 1.42 | 8.27 - 8.34 | 6’721 | 14:59:23 | 08.05.2025 | ||
XETRA | EUR | 8.29 | 8.16 | 1.61 | 8.27 - 8.34 | 64’143 | 14:46:42 | 08.05.2025 | ||
XQTX | EUR | 8.21 | 8.21 | 2.82 | 0.00 - 0.00 | 0 | 09:36:28 | 02.05.2025 | ||
KAG-Kurs | USD | 9.26 | 9.39 | -1.40 | 0.00 - 0.00 | 0 | - | 06.05.2025 |