iShares S&P 500 Swap UCITS ETF USD (Acc) 56309054 / IE00BMTX1Y45
11.47
USD
-0.05
USD
-0.42
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Swap UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.80 | 9.82 | -0.22 | 9.69 - 9.80 | 7’706 | 20:30:50 | 03.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 9.77 | 9.67 | 1.06 | 9.68 - 9.81 | 0 | 22:29:27 | 03.03.2026 | ||
| Düsseldorf | EUR | 9.79 | 9.80 | -0.15 | 9.70 - 9.81 | 0 | 21:46:39 | 03.03.2026 | ||
| Hamburg | EUR | 9.74 | 9.63 | 1.16 | 9.74 - 9.74 | 0 | 08:16:16 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 9.76 | 9.59 | 1.80 | 9.68 - 9.82 | 0 | 22:29:19 | 03.03.2026 | ||
| London | GBP | 8.49 | 8.54 | -0.66 | 8.43 - 8.51 | 203’497 | 17:35:14 | 03.03.2026 | ||
| München | EUR | 9.74 | 9.65 | 0.94 | 9.74 - 9.74 | 0 | 08:25:54 | 03.03.2026 | ||
| Stuttgart | EUR | 9.78 | 9.82 | -0.36 | 9.69 - 9.80 | 3’914 | 21:55:09 | 03.03.2026 | ||
| SIX SX USD | USD | 11.30 | 11.43 | -1.12 | 11.23 - 11.34 | 324’196 | 17:25:51 | 03.03.2026 | ||
| Tradegate | EUR | 9.80 | 9.80 | 0.06 | 9.69 - 9.83 | 37’650 | 21:49:47 | 03.03.2026 | ||
| XETRA | EUR | 9.75 | 9.79 | -0.38 | 9.68 - 9.76 | 923’361 | 17:35:51 | 03.03.2026 | ||
| Quotrix | EUR | 9.79 | 9.77 | 0.21 | 9.73 - 9.79 | 532 | 19:31:30 | 03.03.2026 | ||
| KAG-Kurs | USD | 11.47 | 11.52 | -0.42 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||