Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P U.S. Banks ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.10 | 6.07 | 0.40 | 6.04 - 6.12 | 1’612 | 22:47:13 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.08 | 6.05 | -2.83 | 6.05 - 6.12 | 0 | 20:54:03 | 30.09.2025 | ||
Berlin | EUR | 6.09 | 6.05 | 0.56 | 6.06 - 6.10 | 0 | 20:01:36 | 03.10.2025 | ||
BX Swiss | CHF | 5.42 | 5.64 | 0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 12.08.2025 | ||
Düsseldorf | EUR | 6.07 | 6.03 | 0.58 | 6.03 - 6.08 | 0 | 20:00:00 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.03 | 6.03 | -0.79 | 6.02 - 6.14 | 0 | 08:17:15 | 02.10.2025 | ||
London | USD | 7.12 | 7.06 | 0.89 | 7.11 - 7.18 | 117’004 | 17:35:26 | 03.10.2025 | ||
Stuttgart | EUR | 6.06 | 6.03 | 0.45 | 6.04 - 6.10 | 0 | 21:55:28 | 03.10.2025 | ||
Tradegate | EUR | 6.06 | 6.00 | 1.05 | 6.04 - 6.12 | 2’115 | 19:51:11 | 03.10.2025 | ||
XETRA | EUR | 6.06 | 6.03 | 0.45 | 6.05 - 6.12 | 53’996 | 17:36:02 | 03.10.2025 | ||
Quotrix | EUR | 6.07 | 6.06 | 0.13 | 6.05 - 6.07 | 777 | 10:08:42 | 03.10.2025 | ||
KAG-Kurs | USD | 7.09 | 7.12 | -0.37 | 0.00 - 0.00 | 0 | - | 02.10.2025 |