iShares Spain Govt Bond UCITS ETF EUR (Dist) 18569899 / IE00B428Z604
152.39
EUR
0.06
EUR
0.04
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.53 | 152.35 | 0.11 | 152.02 - 152.53 | 0 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.42 | 152.43 | 0.51 | 152.39 - 152.57 | 0 | 09:25:47 | 18.09.2025 | ||
| Berlin | EUR | 152.55 | 152.48 | 0.05 | 152.41 - 152.55 | 0 | 20:01:36 | 03.10.2025 | ||
| Düsseldorf | EUR | 152.26 | 152.18 | 0.05 | 152.18 - 152.51 | 0 | 19:59:46 | 03.10.2025 | ||
| Hamburg | EUR | 152.43 | 152.24 | 0.12 | 152.43 - 152.43 | 0 | 09:30:59 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 151.58 | 151.93 | -0.34 | 0.00 - 0.00 | 0 | 10:33:30 | 26.09.2025 | ||
| München | EUR | 152.52 | 152.43 | 0.06 | 152.46 - 152.52 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 151.95 | 152.18 | -0.15 | 151.95 - 152.55 | 0 | 21:55:15 | 03.10.2025 | ||
| Tradegate | EUR | 152.41 | 152.23 | 0.12 | 152.41 - 153.08 | 4 | 16:01:05 | 03.10.2025 | ||
| XETRA | EUR | 152.56 | 152.36 | 0.13 | 152.40 - 152.60 | 1’977 | 17:36:17 | 03.10.2025 | ||
| Quotrix | EUR | 152.40 | 152.32 | 0.05 | 152.40 - 152.40 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 152.39 | 152.33 | 0.04 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||