iShares Spain Govt Bond UCITS ETF EUR (Dist) 18569899 / IE00B428Z604
153.92
EUR
-0.18
EUR
-0.12
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.55 | 154.23 | -0.44 | 153.45 - 153.88 | 0 | 14:47:07 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 152.42 | 153.93 | 0.51 | 153.32 - 154.02 | 0 | 09:25:47 | 18.09.2025 | ||
| Berlin | EUR | 153.44 | 153.92 | -0.32 | 153.38 - 153.93 | 0 | 21:53:24 | 24.10.2025 | ||
| Düsseldorf | EUR | 153.12 | 153.61 | -0.32 | 153.11 - 153.92 | 0 | 21:46:35 | 24.10.2025 | ||
| Hamburg | EUR | 153.81 | 153.95 | -0.09 | 153.81 - 153.81 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 153.78 | 152.94 | 0.72 | 152.94 - 153.94 | 0 | 10:01:59 | 15.10.2025 | ||
| München | EUR | 153.41 | 153.92 | -0.33 | 153.41 - 153.85 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 153.11 | 153.59 | -0.31 | 152.84 - 153.79 | 0 | 21:55:26 | 24.10.2025 | ||
| Tradegate | EUR | 153.87 | 153.87 | -0.15 | 0.00 - 0.00 | 0 | 15:45:51 | 23.10.2025 | ||
| XETRA | EUR | 153.42 | 154.03 | -0.40 | 153.39 - 153.99 | 380 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 153.91 | 154.06 | -0.10 | 153.91 - 153.91 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 153.92 | 154.10 | -0.12 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||