iShares Spain Govt Bond UCITS ETF EUR (Dist) 18569899 / IE00B428Z604
153.05
EUR
-0.24
EUR
-0.16
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.01 | 153.07 | -0.04 | 152.54 - 153.01 | 0 | 14:47:00 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.89 | 153.04 | -0.10 | 152.84 - 153.12 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 152.88 | 153.04 | -0.10 | 152.88 - 153.07 | 0 | 20:58:06 | 05.12.2025 | ||
| Düsseldorf | EUR | 152.55 | 152.71 | -0.10 | 152.54 - 153.02 | 0 | 21:46:17 | 05.12.2025 | ||
| Hamburg | EUR | 152.99 | 153.18 | -0.12 | 152.99 - 152.99 | 0 | 09:22:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 152.21 | 152.21 | 0.00 | 152.21 - 153.56 | 0 | 12:57:51 | 06.12.2025 | ||
| München | EUR | 152.98 | 153.27 | -0.19 | 152.98 - 153.05 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 152.40 | 152.56 | -0.10 | 152.30 - 153.05 | 0 | 21:55:12 | 05.12.2025 | ||
| Tradegate | EUR | 152.54 | 152.70 | -0.10 | 0.00 - 0.00 | 0 | 21:55:53 | 05.12.2025 | ||
| XETRA | EUR | 152.88 | 153.12 | -0.16 | 152.79 - 153.08 | 1’224 | 17:36:12 | 05.12.2025 | ||
| Quotrix | EUR | 152.48 | 153.16 | -0.44 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 153.05 | 153.29 | -0.16 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||