| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.71 | 42.58 | 0.31 | 42.59 - 42.85 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 42.65 | 42.56 | 0.21 | 42.65 - 42.65 | 0 | 09:05:47 | 28.11.2024 | |
| BMN | EUR | 42.69 | 42.52 | 0.40 | 42.66 - 42.82 | 0 | 21:47:26 | 28.11.2024 | |
| BX Swiss | EUR | 37.91 | 42.46 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 42.69 | 42.53 | 0.39 | 42.65 - 42.80 | 0 | 21:46:46 | 28.11.2024 | |
| Hamburg | EUR | 42.82 | 42.46 | 0.85 | 42.82 - 42.82 | 0 | 10:41:48 | 28.11.2024 | |
| Lang & Schwarz | EUR | 42.16 | 42.49 | -0.89 | 42.57 - 42.88 | 0 | 09:25:27 | 21.11.2024 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 42.74 | 42.64 | 0.23 | 42.74 - 42.74 | 0 | 09:05:37 | 28.11.2024 | |
| Stuttgart | EUR | 42.69 | 42.55 | 0.33 | 42.58 - 42.83 | 0 | 21:56:44 | 28.11.2024 | |
| Tradegate | EUR | 42.71 | 42.64 | 0.16 | 42.71 - 42.72 | 18 | 15:52:43 | 28.11.2024 | |
| XETRA | EUR | 42.71 | 42.51 | 0.47 | 42.64 - 42.83 | 863 | 17:36:05 | 28.11.2024 | |
| XQTX | EUR | 43.30 | 42.54 | -0.03 | 0.00 - 0.00 | 0 | 08:50:14 | 04.11.2024 | |
| KAG-Kurs | EUR | 42.51 | 42.68 | -0.40 | 0.00 - 0.00 | 0 | - | 27.11.2024 |