| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.14 | 45.22 | -0.17 | 44.84 - 45.27 | 0 | 22:00:02 | 28.01.2025 | |
| Berlin | EUR | 45.04 | 44.35 | 1.54 | 45.04 - 45.04 | 0 | 08:21:41 | 28.01.2025 | |
| BMN | EUR | 45.20 | 45.13 | 0.14 | 44.94 - 45.25 | 81 | 22:47:15 | 28.01.2025 | |
| BX Swiss | EUR | 37.91 | 44.95 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 45.10 | 45.12 | -0.03 | 45.01 - 45.22 | 0 | 21:46:38 | 28.01.2025 | |
| Hamburg | EUR | 45.07 | 44.66 | 0.91 | 45.07 - 45.07 | 0 | 09:29:55 | 28.01.2025 | |
| Lang & Schwarz | EUR | 45.24 | 45.14 | 2.06 | 44.80 - 45.44 | 0 | 14:21:49 | 24.01.2025 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 45.04 | 44.45 | 1.32 | 45.04 - 45.04 | 0 | 08:21:27 | 28.01.2025 | |
| Stuttgart | EUR | 45.09 | 45.16 | -0.14 | 44.88 - 45.24 | 3’500 | 21:56:52 | 28.01.2025 | |
| Tradegate | EUR | 45.16 | 44.96 | 0.44 | 45.08 - 45.30 | 3’631 | 20:44:52 | 28.01.2025 | |
| XETRA | EUR | 45.04 | 45.04 | 0.00 | 45.04 - 45.22 | 5’259 | 17:36:23 | 28.01.2025 | |
| XQTX | EUR | 44.76 | 45.16 | 0.82 | 0.00 - 0.00 | 0 | 10:52:34 | 23.01.2025 | |
| KAG-Kurs | EUR | 44.93 | 44.92 | 0.02 | 0.00 - 0.00 | 0 | - | 27.01.2025 |