| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.74 | 46.36 | -1.35 | 45.65 - 46.54 | 3 | 22:47:05 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.61 | 46.42 | 1.06 | 45.60 - 46.57 | 0 | 10:25:53 | 28.07.2025 | ||
| Berlin | EUR | 46.44 | 46.30 | 0.30 | 46.44 - 46.44 | 0 | 08:56:15 | 31.07.2025 | ||
| BX Swiss | CHF | 42.89 | 43.09 | -2.33 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 45.72 | 46.21 | -1.07 | 45.72 - 46.49 | 0 | 21:46:45 | 31.07.2025 | ||
| Hamburg | EUR | 46.45 | 46.18 | 0.60 | 46.45 - 46.45 | 0 | 10:08:40 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 46.44 | 46.33 | 1.29 | 45.62 - 46.65 | 0 | 21:19:00 | 24.07.2025 | ||
| London | GBP | 39.65 | 40.01 | -0.89 | 39.65 - 40.19 | 2’192 | 16:56:44 | 31.07.2025 | ||
| München | EUR | 46.43 | 46.29 | 0.30 | 46.43 - 46.43 | 0 | 08:21:18 | 31.07.2025 | ||
| Stuttgart | EUR | 45.65 | 46.30 | -1.40 | 45.65 - 46.55 | 0 | 21:55:08 | 31.07.2025 | ||
| Swiss Exchange | CHF | 43.43 | 43.07 | 0.70 | 0.00 - 0.00 | 0 | 11:04:13 | 29.07.2025 | ||
| Tradegate | EUR | 45.69 | 46.40 | -1.52 | 45.69 - 46.51 | 3’008 | 19:56:33 | 31.07.2025 | ||
| Wien | EUR | 45.86 | 46.31 | -0.97 | 45.86 - 46.31 | 0 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 45.84 | 46.33 | -1.05 | 45.80 - 46.48 | 5’456 | 17:36:14 | 31.07.2025 | ||
| Quotrix | EUR | 45.99 | 45.99 | -0.70 | 0.00 - 0.00 | 0 | 16:13:14 | 31.07.2025 | ||
| KAG-Kurs | EUR | 46.33 | 46.30 | 0.06 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||