| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.34 | 46.36 | -0.04 | 46.34 - 46.34 | 0 | 07:35:19 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.61 | 46.42 | 1.06 | 46.39 - 46.39 | 0 | 10:25:53 | 28.07.2025 | ||
| Berlin | EUR | 46.30 | 46.30 | -1.51 | 0.00 - 0.00 | 0 | 08:19:07 | 30.07.2025 | ||
| BX Swiss | CHF | 42.89 | 43.09 | -2.33 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 46.21 | 46.21 | 7.72 | 0.00 - 0.00 | 0 | 21:46:14 | 30.07.2025 | ||
| Hamburg | EUR | 46.18 | 46.18 | 0.21 | 0.00 - 0.00 | 0 | 09:09:28 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 46.44 | 46.33 | 1.29 | 46.37 - 46.65 | 0 | 21:19:00 | 24.07.2025 | ||
| London | GBP | 40.01 | 40.01 | -0.06 | 0.00 - 0.00 | 0 | 17:35:12 | 30.07.2025 | ||
| München | EUR | 46.29 | 46.29 | 10.48 | 0.00 - 0.00 | 0 | 08:03:19 | 30.07.2025 | ||
| Stuttgart | EUR | 46.39 | 46.30 | 0.19 | 46.31 - 46.39 | 0 | 07:45:10 | 31.07.2025 | ||
| Swiss Exchange | CHF | 43.43 | 43.07 | 0.70 | 0.00 - 0.00 | 0 | 11:04:13 | 29.07.2025 | ||
| Tradegate | EUR | 46.40 | 46.40 | 0.01 | 0.00 - 0.00 | 0 | 15:25:27 | 30.07.2025 | ||
| Wien | EUR | 46.31 | 46.31 | 0.14 | 0.00 - 0.00 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 46.33 | 46.33 | 0.11 | 0.00 - 0.00 | 0 | 17:36:23 | 30.07.2025 | ||
| Quotrix | EUR | 46.31 | 46.35 | 0.06 | 0.00 - 0.00 | 0 | 11:49:13 | 25.07.2025 | ||
| KAG-Kurs | EUR | 46.30 | 46.26 | 0.07 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||