| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.74 | 43.60 | 0.33 | 43.37 - 43.84 | 0 | 22:00:02 | 27.12.2024 | |
| Berlin | EUR | 43.30 | 43.16 | 0.31 | 43.30 - 43.30 | 0 | 08:15:38 | 27.12.2024 | |
| BMN | EUR | 43.74 | 43.50 | 0.55 | 43.44 - 43.74 | 16 | 21:47:05 | 27.12.2024 | |
| BX Swiss | CHF | 41.74 | 40.59 | -2.74 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | |
| Düsseldorf | EUR | 43.63 | 43.42 | 0.47 | 43.27 - 43.76 | 0 | 21:47:02 | 27.12.2024 | |
| Hamburg | EUR | 43.56 | 43.29 | 0.62 | 43.56 - 43.56 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 44.25 | 43.61 | 1.33 | 43.59 - 43.93 | 0 | 08:12:01 | 25.11.2024 | |
| London | GBP | 36.31 | 36.15 | 0.10 | 36.22 - 36.31 | 1’597 | 17:35:22 | 27.12.2024 | |
| München | EUR | 43.41 | 43.20 | 0.49 | 43.41 - 43.41 | 0 | 08:14:53 | 27.12.2024 | |
| Stuttgart | EUR | 43.69 | 43.46 | 0.53 | 43.28 - 43.81 | 0 | 21:56:48 | 27.12.2024 | |
| Swiss Exchange | CHF | 39.88 | 40.72 | -4.84 | 0.00 - 0.00 | 0 | 11:45:27 | 20.12.2024 | |
| Tradegate | EUR | 43.81 | 43.54 | 0.63 | 43.59 - 43.81 | 597 | 19:33:57 | 27.12.2024 | |
| Wien | EUR | 43.79 | 43.40 | 0.91 | 43.62 - 43.79 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 43.84 | 43.44 | 0.93 | 43.42 - 43.84 | 6’497 | 17:36:07 | 27.12.2024 | |
| XQTX | EUR | 44.02 | 43.45 | -1.21 | 0.00 - 0.00 | 0 | 11:39:16 | 19.12.2024 | |
| KAG-Kurs | EUR | 43.41 | 43.26 | 0.35 | 0.00 - 0.00 | 0 | - | 23.12.2024 |