| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Banks UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.14 | 20.40 | -1.27 | 19.79 - 20.48 | 0 | 22:00:21 | 22.11.2024 | |
| Berlin | EUR | 20.37 | 20.21 | 0.77 | 20.37 - 20.37 | 0 | 08:22:06 | 22.11.2024 | |
| BMN | EUR | 20.10 | 20.36 | -1.25 | 19.85 - 20.38 | 877 | 21:47:09 | 22.11.2024 | |
| BX Swiss | CHF | 19.33 | 18.91 | -0.56 | 0.00 - 0.00 | 0 | 18:00:01 | 18.11.2024 | |
| Düsseldorf | EUR | 20.08 | 20.36 | -1.38 | 19.86 - 20.41 | 0 | 21:47:00 | 22.11.2024 | |
| Hamburg | EUR | 20.48 | 20.24 | 1.19 | 20.48 - 20.48 | 0 | 09:11:35 | 22.11.2024 | |
| Lang & Schwarz | EUR | 20.53 | 20.04 | 2.88 | 20.05 - 20.22 | 0 | 13:57:22 | 15.11.2024 | |
| München | EUR | 20.42 | 20.42 | 0.00 | 20.42 - 20.42 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 20.09 | 20.35 | -1.28 | 19.86 - 20.42 | 0 | 21:56:31 | 22.11.2024 | |
| Tradegate | EUR | 20.10 | 20.45 | -1.71 | 19.81 - 20.48 | 5’507 | 19:34:17 | 22.11.2024 | |
| Wien | EUR | 20.12 | 20.39 | -1.35 | 19.95 - 20.12 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 20.10 | 20.36 | -1.28 | 19.80 - 20.47 | 703’412 | 17:36:17 | 22.11.2024 | |
| XQTX | EUR | 20.34 | 20.34 | 0.00 | 0.00 - 0.00 | 0 | 16:23:06 | 21.11.2024 | |
| KAG-Kurs | EUR | 20.36 | 20.32 | 0.19 | 0.00 - 0.00 | 0 | - | 21.11.2024 |