| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.58 | 86.88 | -0.35 | 86.28 - 87.41 | 395 | 20:47:24 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.16 | 86.16 | 0.83 | 86.25 - 87.28 | 0 | 14:48:06 | 23.07.2025 | ||
| Berlin | EUR | 87.07 | 85.38 | 1.98 | 87.07 - 87.07 | 0 | 08:17:15 | 24.07.2025 | ||
| BX Swiss | EUR | 86.44 | 86.24 | 0.23 | 0.00 - 0.00 | 0 | 17:26:56 | 24.07.2025 | ||
| Düsseldorf | EUR | 86.47 | 86.77 | -0.35 | 86.25 - 87.06 | 570 | 19:46:23 | 24.07.2025 | ||
| Hamburg | EUR | 86.88 | 85.69 | 1.39 | 86.88 - 86.88 | 0 | 09:20:41 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 86.21 | 86.21 | 1.59 | 86.21 - 87.98 | 0 | 15:37:19 | 23.07.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 210 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 86.38 | 85.39 | 1.16 | 86.38 - 87.07 | 115 | 16:24:26 | 24.07.2025 | ||
| Stuttgart | EUR | 86.46 | 86.92 | -0.53 | 86.28 - 87.06 | 1’832 | 20:45:16 | 24.07.2025 | ||
| Tradegate | EUR | 86.41 | 87.12 | -0.81 | 86.30 - 87.28 | 7’392 | 18:54:19 | 24.07.2025 | ||
| Wien | EUR | 86.61 | 86.32 | 0.34 | 86.40 - 86.97 | 0 | 17:50:02 | 24.07.2025 | ||
| XETRA | EUR | 86.46 | 86.36 | 0.12 | 86.32 - 87.06 | 28’969 | 17:36:14 | 24.07.2025 | ||
| Quotrix | EUR | 86.69 | 86.47 | 0.25 | 86.39 - 86.69 | 274 | 18:26:08 | 24.07.2025 | ||
| KAG-Kurs | EUR | 84.65 | 85.42 | -0.91 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||