iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
86.27
EUR
-0.47
EUR
-0.55
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.90 | 86.91 | 1.14 | 87.12 - 87.90 | 195 | 19:34:24 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.62 | 86.97 | 0.75 | 86.76 - 87.89 | 0 | 19:42:25 | 05.12.2025 | ||
| Berlin | EUR | 87.53 | 86.88 | 0.75 | 86.58 - 87.53 | 175 | 13:01:24 | 05.12.2025 | ||
| BX Swiss | EUR | 87.45 | 86.67 | 0.91 | 0.00 - 0.00 | 0 | 17:28:37 | 05.12.2025 | ||
| Düsseldorf | EUR | 87.54 | 86.68 | 0.99 | 86.61 - 87.83 | 0 | 20:46:17 | 05.12.2025 | ||
| Hamburg | EUR | 87.31 | 86.70 | 0.70 | 87.31 - 87.31 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 87.49 | 86.68 | 0.93 | 87.49 - 87.49 | 1 | 12:43:57 | 05.12.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 2’618 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 87.52 | 86.98 | 0.62 | 86.98 - 87.52 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 87.56 | 86.73 | 0.96 | 86.60 - 87.87 | 24 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 87.82 | 86.98 | 0.97 | 86.88 - 87.85 | 1’290 | 21:27:27 | 05.12.2025 | ||
| Wien | EUR | 87.53 | 86.79 | 0.85 | 86.92 - 87.64 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 87.70 | 86.84 | 0.99 | 86.82 - 87.86 | 56’931 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 87.66 | 86.88 | 0.90 | 87.01 - 87.74 | 447 | 15:23:10 | 05.12.2025 | ||
| KAG-Kurs | EUR | 86.27 | 86.75 | -0.55 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||