iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
86.02
EUR
1.14
EUR
1.35
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.91 | 86.41 | -0.58 | 85.75 - 86.60 | 263 | 22:47:10 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.53 | 86.53 | 1.80 | 85.69 - 86.73 | 0 | 19:42:33 | 11.09.2025 | ||
| Berlin | EUR | 86.08 | 86.41 | -0.38 | 86.04 - 86.27 | 415 | 15:26:29 | 12.09.2025 | ||
| BX Swiss | EUR | 83.96 | 86.01 | 1.35 | 0.00 - 0.00 | 0 | 18:00:01 | 26.08.2025 | ||
| Düsseldorf | EUR | 85.92 | 86.39 | -0.54 | 85.75 - 86.43 | 635 | 21:46:57 | 12.09.2025 | ||
| Hamburg | EUR | 86.41 | 85.31 | 1.29 | 86.41 - 86.41 | 0 | 09:17:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 86.57 | 86.57 | 1.03 | 85.83 - 86.31 | 0 | 09:04:25 | 12.09.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 2’021 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 85.86 | 85.03 | 0.98 | 85.86 - 86.26 | 300 | 18:07:13 | 12.09.2025 | ||
| Stuttgart | EUR | 85.95 | 86.40 | -0.52 | 85.73 - 86.50 | 243 | 21:55:28 | 12.09.2025 | ||
| Tradegate | EUR | 86.23 | 86.32 | -0.10 | 85.81 - 86.64 | 2’763 | 21:51:10 | 12.09.2025 | ||
| Wien | EUR | 85.85 | 86.15 | -0.35 | 85.83 - 86.07 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 85.95 | 86.20 | -0.29 | 85.78 - 86.67 | 16’677 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 86.21 | 86.20 | 0.01 | 85.97 - 86.49 | 955 | 20:05:06 | 12.09.2025 | ||
| KAG-Kurs | EUR | 86.02 | 84.88 | 1.35 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||