| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.11 | 84.99 | 1.32 | 85.57 - 86.36 | 182 | 16:00:36 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.16 | 85.07 | 0.83 | 85.44 - 86.52 | 0 | 14:48:06 | 23.07.2025 | ||
| Berlin | EUR | 85.38 | 84.83 | 0.65 | 85.38 - 85.38 | 0 | 08:22:22 | 23.07.2025 | ||
| BX Swiss | EUR | 86.00 | 84.76 | 1.46 | 0.00 - 0.00 | 0 | 16:00:33 | 23.07.2025 | ||
| Düsseldorf | EUR | 86.10 | 84.98 | 1.32 | 85.48 - 86.34 | 116 | 15:16:54 | 23.07.2025 | ||
| Hamburg | EUR | 85.69 | 85.10 | 0.69 | 85.69 - 85.69 | 0 | 09:24:12 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 86.21 | 84.86 | 1.59 | 86.21 - 86.21 | 350 | 15:37:19 | 23.07.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 133 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 85.39 | 84.69 | 0.83 | 85.39 - 85.39 | 0 | 08:35:59 | 23.07.2025 | ||
| Stuttgart | EUR | 86.13 | 84.96 | 1.38 | 85.33 - 86.50 | 9’568 | 16:00:27 | 23.07.2025 | ||
| Tradegate | EUR | 86.18 | 85.11 | 1.26 | 85.61 - 86.36 | 3’020 | 15:39:52 | 23.07.2025 | ||
| Wien | EUR | 86.19 | 84.86 | 1.57 | 86.07 - 86.50 | 350 | 15:37:08 | 23.07.2025 | ||
| XETRA | EUR | 86.20 | 84.93 | 1.50 | 85.62 - 86.49 | 14’882 | 15:44:30 | 23.07.2025 | ||
| Quotrix | EUR | 86.16 | 84.58 | 1.87 | 86.16 - 86.16 | 100 | 11:30:15 | 23.07.2025 | ||
| KAG-Kurs | EUR | 85.42 | 85.49 | -0.08 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||