iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
60.07
EUR
1.14
EUR
1.93
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.35 | 59.76 | -0.69 | 59.12 - 59.81 | 5’549 | 21:06:01 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.31 | 59.83 | -0.87 | 59.06 - 59.84 | 0 | 17:08:30 | 12.03.2026 | ||
| BX Swiss | CHF | 53.69 | 54.03 | -0.63 | 0.00 - 0.00 | 0 | 17:29:57 | 12.03.2026 | ||
| Düsseldorf | EUR | 59.42 | 59.80 | -0.64 | 59.09 - 59.62 | 0 | 20:47:12 | 12.03.2026 | ||
| Hamburg | EUR | 59.56 | 59.94 | -0.63 | 59.56 - 59.56 | 0 | 09:05:29 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 59.44 | 59.84 | -0.67 | 59.42 - 59.62 | 526 | 17:25:26 | 12.03.2026 | ||
| München | EUR | 59.55 | 59.65 | -0.17 | 59.35 - 59.55 | 0 | 09:05:02 | 12.03.2026 | ||
| Stuttgart | EUR | 59.36 | 59.77 | -0.69 | 59.12 - 59.83 | 2’302 | 21:00:19 | 12.03.2026 | ||
| Tradegate | EUR | 59.37 | 59.82 | -0.75 | 59.10 - 59.82 | 21’415 | 20:58:07 | 12.03.2026 | ||
| Wien | EUR | 59.43 | 59.73 | -0.50 | 59.18 - 59.68 | 0 | 17:50:00 | 12.03.2026 | ||
| XETRA | EUR | 59.46 | 59.81 | -0.59 | 59.05 - 59.83 | 758’596 | 17:36:05 | 12.03.2026 | ||
| Quotrix | EUR | 59.43 | 59.90 | -0.78 | 59.13 - 59.65 | 10’991 | 17:04:36 | 12.03.2026 | ||
| KAG-Kurs | EUR | 60.07 | 58.94 | 1.93 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||