| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.06 | 49.96 | 0.19 | 49.67 - 50.17 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 49.93 | 49.57 | 0.73 | 49.63 - 49.93 | 25 | 10:55:00 | 27.12.2024 | |
| BMN | EUR | 50.03 | 50.00 | 0.06 | 49.69 - 50.16 | 3’401 | 21:47:23 | 27.12.2024 | |
| BX Swiss | CHF | 46.94 | 46.52 | -2.32 | 46.94 - 46.94 | 330 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 49.94 | 49.71 | 0.45 | 49.51 - 50.09 | 0 | 21:46:58 | 27.12.2024 | |
| Hamburg | EUR | 49.91 | 49.70 | 0.42 | 49.91 - 49.91 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 50.07 | 50.07 | 0.49 | 49.88 - 50.20 | 0 | 17:18:32 | 27.12.2024 | |
| München | EUR | 50.08 | 49.77 | 0.62 | 49.76 - 50.08 | 0 | 17:25:35 | 27.12.2024 | |
| Stuttgart | EUR | 50.01 | 49.67 | 0.68 | 49.43 - 50.12 | 25’350 | 21:56:36 | 27.12.2024 | |
| Tradegate | EUR | 50.14 | 49.90 | 0.48 | 49.69 - 50.17 | 26’145 | 20:55:08 | 27.12.2024 | |
| Wien | EUR | 50.11 | 49.71 | 0.80 | 49.95 - 50.11 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 50.17 | 49.76 | 0.82 | 49.73 - 50.17 | 105’740 | 17:36:25 | 27.12.2024 | |
| XQTX | EUR | 50.05 | 49.74 | 0.62 | 50.05 - 50.05 | 76 | 15:44:52 | 27.12.2024 | |
| KAG-Kurs | EUR | 49.67 | 49.60 | 0.14 | 0.00 - 0.00 | 0 | - | 23.12.2024 |