iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
59.31
EUR
-0.60
EUR
-1.01
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.94 | 59.70 | 0.40 | 59.49 - 60.40 | 7’121 | 14:47:18 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.07 | 59.72 | 0.59 | 59.47 - 60.40 | 0 | 12:42:57 | 10.03.2026 | ||
| BX Swiss | CHF | 54.43 | 53.26 | 2.20 | 54.43 - 54.43 | 20 | 11:15:48 | 10.03.2026 | ||
| Düsseldorf | EUR | 60.04 | 59.64 | 0.67 | 59.88 - 60.32 | 10 | 14:17:27 | 10.03.2026 | ||
| Hamburg | EUR | 60.28 | 58.04 | 3.86 | 59.50 - 60.28 | 55 | 12:12:26 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 60.19 | 59.69 | 0.84 | 60.19 - 60.19 | 1’599 | 11:13:06 | 10.03.2026 | ||
| München | EUR | 60.11 | 58.52 | 2.72 | 59.62 - 60.11 | 0 | 09:12:29 | 10.03.2026 | ||
| Stuttgart | EUR | 59.99 | 59.68 | 0.52 | 59.52 - 60.37 | 7’503 | 14:45:16 | 10.03.2026 | ||
| Tradegate | EUR | 59.96 | 59.74 | 0.37 | 59.48 - 60.35 | 17’800 | 14:50:23 | 10.03.2026 | ||
| Wien | EUR | 60.01 | 58.98 | 1.75 | 60.02 - 60.23 | 0 | 14:37:40 | 10.03.2026 | ||
| XETRA | EUR | 60.03 | 58.99 | 1.76 | 59.78 - 60.39 | 216’187 | 14:36:42 | 10.03.2026 | ||
| Quotrix | EUR | 60.03 | 59.77 | 0.44 | 59.43 - 60.38 | 3’201 | 14:08:44 | 10.03.2026 | ||
| KAG-Kurs | EUR | 59.31 | 59.91 | -1.01 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||