| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.29 | 81.34 | 1.16 | 81.08 - 82.42 | 0 | 22:00:01 | 27.12.2024 | |
| Berlin | EUR | 80.59 | 80.99 | -0.49 | 80.59 - 80.59 | 0 | 08:15:33 | 27.12.2024 | |
| BMN | EUR | 81.97 | 81.13 | 1.04 | 81.03 - 82.01 | 4 | 21:47:10 | 27.12.2024 | |
| BX Swiss | EUR | 64.59 | 80.80 | -0.21 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 81.67 | 81.04 | 0.78 | 80.96 - 82.00 | 0 | 21:46:24 | 27.12.2024 | |
| Hamburg | EUR | 81.32 | 80.61 | 0.88 | 81.32 - 81.32 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 82.40 | 81.53 | 5.18 | 81.53 - 82.71 | 0 | 20:23:31 | 11.11.2024 | |
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 1 | 09:04:18 | 27.12.2023 | |
| Stuttgart | EUR | 81.84 | 81.12 | 0.89 | 80.97 - 82.07 | 0 | 21:56:33 | 27.12.2024 | |
| Tradegate | EUR | 82.20 | 81.15 | 1.29 | 80.99 - 82.20 | 234 | 19:48:12 | 27.12.2024 | |
| XETRA | EUR | 82.10 | 80.91 | 1.47 | 81.31 - 82.12 | 1’106 | 17:36:21 | 27.12.2024 | |
| XQTX | EUR | 83.59 | 81.06 | 6.11 | 0.00 - 0.00 | 0 | 09:35:46 | 02.12.2024 | |
| KAG-Kurs | EUR | 80.89 | 81.06 | -0.21 | 0.00 - 0.00 | 0 | - | 23.12.2024 |