| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.80 | 82.65 | -1.02 | 81.65 - 82.55 | 0 | 18:35:03 | 26.11.2024 | |
| Berlin | EUR | 81.87 | 82.33 | -0.56 | 81.87 - 81.87 | 0 | 09:34:25 | 26.11.2024 | |
| BMN | EUR | 81.82 | 82.51 | -0.84 | 81.68 - 82.24 | 2 | 18:17:15 | 26.11.2024 | |
| BX Swiss | EUR | 64.59 | 82.57 | 1.14 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 81.76 | 82.49 | -0.88 | 81.76 - 82.26 | 0 | 17:25:33 | 26.11.2024 | |
| Hamburg | EUR | 82.05 | 82.61 | -0.68 | 82.05 - 82.05 | 0 | 09:12:27 | 26.11.2024 | |
| Lang & Schwarz | EUR | 82.40 | 82.13 | 5.18 | 81.42 - 83.48 | 0 | 20:23:31 | 11.11.2024 | |
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | |
| Stuttgart | EUR | 81.58 | 82.48 | -1.09 | 81.55 - 82.24 | 0 | 18:31:01 | 26.11.2024 | |
| Tradegate | EUR | 82.03 | 82.53 | -0.61 | 82.03 - 82.03 | 2 | 09:27:55 | 26.11.2024 | |
| XETRA | EUR | 81.81 | 82.63 | -0.99 | 81.81 - 82.37 | 2’313 | 17:36:28 | 26.11.2024 | |
| XQTX | EUR | 78.78 | 82.42 | -2.21 | 0.00 - 0.00 | 0 | 09:34:52 | 01.11.2024 | |
| KAG-Kurs | EUR | 82.04 | 81.11 | 1.14 | 0.00 - 0.00 | 0 | - | 22.11.2024 |