iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
82.94
EUR
-0.16
EUR
-0.19
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.79 | 82.79 | -0.20 | 0.00 - 0.00 | 0 | 15:41:23 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.12 | 83.12 | 0.28 | 0.00 - 0.00 | 0 | 22:25:28 | 03.12.2025 | ||
| Berlin | EUR | 82.78 | 82.78 | -0.18 | 0.00 - 0.00 | 0 | 08:17:09 | 03.12.2025 | ||
| BX Swiss | EUR | 82.69 | 82.69 | -0.10 | 0.00 - 0.00 | 0 | 17:29:17 | 03.12.2025 | ||
| Düsseldorf | EUR | 82.89 | 82.89 | 0.12 | 0.00 - 0.00 | 0 | 21:47:11 | 03.12.2025 | ||
| Hamburg | EUR | 82.51 | 82.51 | -0.61 | 0.00 - 0.00 | 0 | 09:27:21 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 82.75 | 82.74 | 0.01 | 82.74 - 83.22 | 0 | 07:13:07 | 04.12.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 82.86 | 82.86 | 0.13 | 0.00 - 0.00 | 0 | 21:55:09 | 03.12.2025 | ||
| Tradegate | EUR | 82.98 | 82.93 | 0.06 | 0.00 - 0.00 | 0 | 07:13:01 | 04.12.2025 | ||
| Wien | EUR | 82.92 | 82.92 | -0.04 | 0.00 - 0.00 | 0 | 17:50:01 | 03.12.2025 | ||
| XETRA | EUR | 82.89 | 82.89 | -0.10 | 0.00 - 0.00 | 0 | 17:35:47 | 03.12.2025 | ||
| Quotrix | EUR | 82.98 | 82.92 | 0.07 | 0.00 - 0.00 | 0 | 07:13:01 | 04.12.2025 | ||
| KAG-Kurs | EUR | 82.94 | 83.09 | -0.19 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||