iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
82.94
EUR
-0.16
EUR
-0.19
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.26 | 82.79 | 0.57 | 82.82 - 83.26 | 0 | 09:17:33 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.24 | 83.12 | 0.14 | 83.09 - 83.32 | 0 | 09:27:33 | 04.12.2025 | ||
| Berlin | EUR | 82.86 | 82.78 | 0.10 | 82.86 - 82.86 | 0 | 08:15:02 | 04.12.2025 | ||
| BX Swiss | EUR | 83.01 | 82.69 | 0.40 | 0.00 - 0.00 | 0 | 09:27:30 | 04.12.2025 | ||
| Düsseldorf | EUR | 83.00 | 82.89 | 0.13 | 83.00 - 83.00 | 0 | 08:46:54 | 04.12.2025 | ||
| Hamburg | EUR | 83.24 | 82.51 | 0.88 | 0.00 - 0.00 | 0 | 09:12:44 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 83.21 | 82.74 | 0.57 | 82.70 - 83.65 | 0 | 09:27:33 | 04.12.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 83.23 | 82.86 | 0.45 | 82.99 - 83.23 | 0 | 09:15:08 | 04.12.2025 | ||
| Tradegate | EUR | 83.30 | 82.93 | 0.45 | 82.91 - 83.48 | 16 | 09:26:36 | 04.12.2025 | ||
| Wien | EUR | 83.20 | 82.92 | 0.34 | 83.20 - 83.20 | 0 | 09:13:37 | 04.12.2025 | ||
| XETRA | EUR | 83.20 | 82.89 | 0.37 | 83.20 - 83.20 | 400 | 09:05:14 | 04.12.2025 | ||
| Quotrix | EUR | 83.16 | 82.92 | 0.29 | 83.16 - 83.16 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 82.94 | 83.09 | -0.19 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||