iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
63.91
EUR
-0.55
EUR
-0.85
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.56 | 63.90 | -0.53 | 63.55 - 64.10 | 106 | 15:36:38 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.57 | 64.00 | 0.33 | 63.45 - 64.16 | 0 | 18:10:33 | 22.10.2025 | ||
| Berlin | EUR | 63.90 | 64.12 | -0.34 | 63.90 - 63.90 | 0 | 08:12:58 | 24.10.2025 | ||
| BX Swiss | EUR | 83.91 | 63.86 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 63.34 | 63.88 | -0.85 | 63.34 - 63.93 | 0 | 21:46:13 | 24.10.2025 | ||
| Hamburg | EUR | 63.88 | 64.00 | -0.19 | 63.88 - 63.88 | 0 | 09:14:25 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 63.51 | 63.51 | -1.88 | 63.31 - 63.71 | 0 | 15:52:09 | 24.10.2025 | ||
| München | EUR | 64.28 | 64.41 | -0.20 | 64.28 - 64.28 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 63.38 | 63.87 | -0.77 | 63.33 - 63.98 | 0 | 21:55:10 | 24.10.2025 | ||
| Tradegate | EUR | 63.30 | 63.85 | -0.86 | 63.30 - 63.86 | 291 | 21:30:47 | 24.10.2025 | ||
| Wien | EUR | 63.56 | 63.95 | -0.61 | 63.56 - 63.95 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 63.49 | 63.96 | -0.73 | 63.49 - 63.87 | 5’086 | 17:36:13 | 24.10.2025 | ||
| Quotrix | EUR | 64.11 | 64.11 | 0.00 | 64.11 - 64.11 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 63.91 | 64.46 | -0.85 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||