iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
61.39
EUR
0.11
EUR
0.18
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.87 | 61.34 | -0.77 | 60.87 - 61.65 | 94 | 22:47:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.31 | 61.44 | -0.47 | 60.96 - 61.53 | 0 | 09:10:08 | 12.09.2025 | ||
| Berlin | EUR | 61.12 | 61.58 | -0.75 | 61.12 - 61.24 | 33 | 11:45:58 | 12.09.2025 | ||
| BX Swiss | EUR | 83.91 | 61.24 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 60.90 | 61.30 | -0.65 | 60.88 - 61.31 | 0 | 21:46:59 | 12.09.2025 | ||
| Hamburg | EUR | 61.26 | 61.56 | -0.49 | 61.26 - 61.26 | 0 | 09:17:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 61.31 | 60.82 | -0.50 | 60.82 - 61.19 | 0 | 16:50:56 | 11.09.2025 | ||
| München | EUR | 61.63 | 61.70 | -0.11 | 61.63 - 61.63 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 60.91 | 61.36 | -0.73 | 60.87 - 61.41 | 680 | 21:55:25 | 12.09.2025 | ||
| Tradegate | EUR | 61.00 | 61.28 | -0.46 | 61.00 - 61.32 | 213 | 17:23:36 | 12.09.2025 | ||
| Wien | EUR | 60.94 | 61.37 | -0.70 | 60.94 - 61.27 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 60.90 | 61.38 | -0.78 | 60.90 - 61.33 | 3’609 | 17:36:26 | 12.09.2025 | ||
| Quotrix | EUR | 62.91 | 61.34 | 0.11 | 0.00 - 0.00 | 0 | 08:37:59 | 08.09.2025 | ||
| KAG-Kurs | EUR | 61.39 | 61.28 | 0.18 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||