iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
60.12
EUR
0.38
EUR
0.64
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.80 | 60.20 | -0.66 | 59.73 - 60.32 | 1’004 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.16 | 60.24 | 0.05 | 59.68 - 60.29 | 0 | 19:15:41 | 29.09.2025 | ||
| Berlin | EUR | 60.10 | 59.90 | 0.33 | 60.10 - 60.10 | 0 | 08:17:26 | 03.10.2025 | ||
| BX Swiss | EUR | 83.91 | 60.01 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 59.75 | 60.11 | -0.60 | 59.71 - 60.11 | 0 | 19:59:35 | 03.10.2025 | ||
| Hamburg | EUR | 60.01 | 60.13 | -0.20 | 60.01 - 60.01 | 0 | 09:30:55 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 60.10 | 60.10 | 0.00 | 59.85 - 60.10 | 116 | 18:29:39 | 03.10.2025 | ||
| München | EUR | 60.11 | 59.91 | 0.33 | 60.11 - 60.11 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 59.77 | 60.11 | -0.57 | 59.67 - 60.08 | 0 | 21:55:07 | 03.10.2025 | ||
| Tradegate | EUR | 59.86 | 60.00 | -0.23 | 59.70 - 60.40 | 579 | 17:14:14 | 03.10.2025 | ||
| Wien | EUR | 59.86 | 60.05 | -0.32 | 59.70 - 60.02 | 355 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 59.86 | 60.12 | -0.43 | 59.70 - 60.20 | 8’240 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 60.32 | 60.08 | 0.40 | 60.32 - 60.32 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 60.12 | 59.74 | 0.64 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||