| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.71 | 62.07 | 1.02 | 61.97 - 62.71 | 0 | 10:02:21 | 07.01.2025 | |
| Berlin | EUR | 61.90 | 62.39 | -0.79 | 61.90 - 61.90 | 0 | 08:28:58 | 07.01.2025 | |
| BMN | EUR | 62.58 | 62.00 | 0.94 | 62.00 - 62.58 | 121 | 09:47:13 | 07.01.2025 | |
| BX Swiss | EUR | 83.91 | 62.30 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | |
| Düsseldorf | EUR | 62.25 | 61.87 | 0.61 | 62.25 - 62.26 | 0 | 09:16:37 | 07.01.2025 | |
| Hamburg | EUR | 62.25 | 61.87 | 0.61 | 62.25 - 62.25 | 0 | 09:27:35 | 07.01.2025 | |
| Lang & Schwarz | EUR | 62.90 | 61.97 | -0.06 | 61.79 - 62.75 | 0 | 13:08:14 | 03.01.2025 | |
| München | EUR | 62.22 | 62.68 | -0.73 | 62.22 - 62.22 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 62.31 | 61.93 | 0.61 | 62.10 - 62.31 | 0 | 09:30:19 | 07.01.2025 | |
| Tradegate | EUR | 62.46 | 61.87 | 0.95 | 62.05 - 62.46 | 74 | 09:38:50 | 07.01.2025 | |
| Wien | EUR | 62.34 | 62.34 | -0.11 | 0.00 - 0.00 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 62.46 | 62.43 | 0.05 | 62.14 - 62.46 | 804 | 09:38:50 | 07.01.2025 | |
| XQTX | EUR | 62.41 | 62.41 | -0.27 | 0.00 - 0.00 | 0 | 14:57:21 | 06.01.2025 | |
| KAG-Kurs | EUR | 62.39 | 63.24 | -1.34 | 0.00 - 0.00 | 0 | - | 03.01.2025 |