iShares STOXX Europe 600 Health Care UCITS ETF (DE) 12974725 / DE000A0Q4R36
105.60
EUR
0.46
EUR
0.44
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.42 | 105.48 | -1.00 | 104.26 - 105.30 | 14 | 22:47:01 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.60 | 105.61 | -0.76 | 104.27 - 105.52 | 0 | 17:19:36 | 12.09.2025 | ||
| Berlin | EUR | 105.26 | 105.44 | -0.17 | 105.26 - 105.26 | 0 | 08:29:29 | 12.09.2025 | ||
| BX Swiss | CHF | 99.01 | 98.61 | 0.79 | 0.00 - 0.00 | 0 | 18:00:03 | 27.08.2025 | ||
| Düsseldorf | EUR | 104.24 | 105.48 | -1.18 | 104.16 - 105.26 | 10 | 21:46:59 | 12.09.2025 | ||
| Hamburg | EUR | 105.04 | 105.36 | -0.30 | 105.04 - 105.04 | 0 | 09:18:02 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 105.18 | 105.20 | -0.02 | 105.18 - 105.18 | 20 | 09:12:09 | 12.09.2025 | ||
| München | EUR | 105.46 | 105.46 | 0.00 | 105.46 - 105.46 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 104.38 | 105.54 | -1.10 | 104.14 - 105.32 | 160 | 21:55:22 | 12.09.2025 | ||
| Tradegate | EUR | 104.24 | 105.40 | -1.10 | 104.12 - 105.68 | 463 | 21:20:36 | 12.09.2025 | ||
| Wien | EUR | 104.50 | 105.54 | -0.99 | 104.50 - 105.08 | 290 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 104.46 | 105.58 | -1.06 | 104.46 - 105.18 | 42’881 | 17:36:22 | 12.09.2025 | ||
| Quotrix | EUR | 105.54 | 105.54 | -0.15 | 0.00 - 0.00 | 0 | 17:23:15 | 11.09.2025 | ||
| KAG-Kurs | EUR | 105.60 | 105.14 | 0.44 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||