| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.52 | 106.90 | -0.36 | 106.28 - 107.34 | 58 | 22:17:06 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.86 | 106.68 | 1.73 | 106.49 - 107.42 | 0 | 09:05:01 | 27.05.2025 | ||
| Berlin | EUR | 106.46 | 106.02 | 0.42 | 106.46 - 106.46 | 0 | 08:42:48 | 27.05.2025 | ||
| BX Swiss | CHF | 91.99 | 99.46 | -15.21 | 0.00 - 0.00 | 0 | 18:00:01 | 22.04.2025 | ||
| Düsseldorf | EUR | 106.50 | 106.48 | 0.02 | 106.44 - 107.34 | 185 | 21:46:25 | 27.05.2025 | ||
| Hamburg | EUR | 107.02 | 106.06 | 0.91 | 107.02 - 107.02 | 0 | 09:57:07 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 107.00 | 106.46 | 1.38 | 107.00 - 107.00 | 50 | 10:18:49 | 27.05.2025 | ||
| München | EUR | 106.46 | 105.90 | 0.53 | 106.46 - 106.46 | 0 | 08:42:42 | 27.05.2025 | ||
| Stuttgart | EUR | 106.54 | 106.46 | 0.08 | 106.36 - 107.34 | 290 | 21:56:45 | 27.05.2025 | ||
| Tradegate | EUR | 107.04 | 106.46 | 0.54 | 106.24 - 107.32 | 1’351 | 16:54:48 | 27.05.2025 | ||
| Wien | EUR | 106.82 | 106.76 | 0.06 | 106.82 - 107.16 | 0 | 17:50:00 | 27.05.2025 | ||
| XETRA | EUR | 106.66 | 106.82 | -0.15 | 106.66 - 107.32 | 2’316 | 17:36:02 | 27.05.2025 | ||
| Quotrix | EUR | 107.20 | 106.96 | 0.22 | 107.20 - 107.20 | 93 | 12:09:15 | 27.05.2025 | ||
| KAG-Kurs | EUR | 105.06 | 105.62 | -0.53 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||