iShares STOXX Europe 600 Health Care UCITS ETF (DE) 12974725 / DE000A0Q4R36
108.71
EUR
0.42
EUR
0.39
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.24 | 109.06 | 1.08 | 108.52 - 110.44 | 72 | 22:47:15 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.00 | 109.00 | 0.17 | 108.80 - 110.50 | 0 | 14:44:44 | 02.10.2025 | ||
| Berlin | EUR | 108.66 | 108.96 | -0.28 | 108.66 - 108.66 | 0 | 08:17:32 | 03.10.2025 | ||
| BX Swiss | CHF | 99.01 | 101.67 | 0.79 | 0.00 - 0.00 | 0 | 18:00:03 | 27.08.2025 | ||
| Düsseldorf | EUR | 109.98 | 108.64 | 1.23 | 108.68 - 110.00 | 0 | 19:59:37 | 03.10.2025 | ||
| Hamburg | EUR | 109.16 | 109.16 | 0.00 | 109.16 - 109.16 | 0 | 09:30:56 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 110.20 | 110.20 | 4.28 | 0.00 - 0.00 | 0 | 19:20:37 | 03.10.2025 | ||
| München | EUR | 108.70 | 108.70 | 0.00 | 108.70 - 108.70 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 109.94 | 108.66 | 1.18 | 109.22 - 110.48 | 0 | 21:55:31 | 03.10.2025 | ||
| Tradegate | EUR | 109.84 | 109.00 | 0.77 | 108.80 - 110.22 | 710 | 18:03:20 | 03.10.2025 | ||
| Wien | EUR | 109.92 | 108.74 | 1.09 | 108.88 - 109.92 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 110.08 | 108.74 | 1.23 | 108.78 - 110.50 | 14’786 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 109.06 | 108.60 | 0.42 | 109.06 - 109.06 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 108.71 | 108.29 | 0.39 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||