| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.82 | 39.76 | 2.67 | 39.70 - 40.86 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 39.63 | 39.23 | 1.03 | 39.63 - 39.63 | 0 | 08:22:06 | 22.11.2024 | |
| BMN | EUR | 40.72 | 39.58 | 2.88 | 39.61 - 40.72 | 3 | 21:47:15 | 22.11.2024 | |
| BX Swiss | EUR | 40.77 | 39.55 | 3.09 | 0.00 - 0.00 | 0 | 17:29:54 | 22.11.2024 | |
| Düsseldorf | EUR | 40.64 | 39.59 | 2.64 | 39.67 - 40.71 | 0 | 21:46:06 | 22.11.2024 | |
| Hamburg | EUR | 39.82 | 39.29 | 1.35 | 39.82 - 39.82 | 0 | 09:11:35 | 22.11.2024 | |
| Lang & Schwarz | EUR | 39.99 | 39.99 | -3.44 | 40.60 - 41.08 | 0 | 09:45:38 | 22.11.2024 | |
| London | EUR | 32.68 | 33.80 | -3.30 | 0.00 - 0.00 | 0 | 14:51:26 | 16.10.2023 | |
| München | EUR | 39.65 | 39.65 | 0.00 | 39.65 - 39.65 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 40.68 | 39.63 | 2.64 | 39.61 - 40.74 | 0 | 21:56:53 | 22.11.2024 | |
| Tradegate | EUR | 39.63 | 39.63 | 0.33 | 0.00 - 0.00 | 0 | 17:30:02 | 21.11.2024 | |
| XETRA | EUR | 40.73 | 39.61 | 2.83 | 39.92 - 40.73 | 829 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 40.50 | 39.62 | 1.77 | 0.00 - 0.00 | 0 | 09:34:15 | 15.11.2024 | |
| KAG-Kurs | EUR | 40.65 | 39.56 | 2.75 | 0.00 - 0.00 | 0 | - | 22.11.2024 |