| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.63 | 40.66 | -0.07 | 40.38 - 40.75 | 0 | 22:00:02 | 27.12.2024 | |
| Berlin | EUR | 40.20 | 40.35 | -0.36 | 40.20 - 40.20 | 0 | 08:15:30 | 27.12.2024 | |
| BMN | EUR | 40.63 | 40.49 | 0.36 | 40.39 - 40.73 | 16 | 21:47:10 | 27.12.2024 | |
| BX Swiss | EUR | 40.58 | 40.34 | 0.59 | 0.00 - 0.00 | 0 | 17:29:52 | 27.12.2024 | |
| Düsseldorf | EUR | 40.36 | 40.42 | -0.14 | 40.30 - 40.68 | 0 | 21:46:24 | 27.12.2024 | |
| Hamburg | EUR | 40.49 | 40.09 | 1.00 | 40.49 - 40.49 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 41.72 | 40.31 | 0.75 | 40.31 - 40.96 | 0 | 09:55:33 | 13.12.2024 | |
| London | EUR | 41.20 | 41.20 | 26.06 | 0.00 - 0.00 | 0 | 16:33:45 | 05.12.2024 | |
| München | EUR | 40.37 | 40.67 | -0.74 | 40.37 - 40.37 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 40.43 | 40.45 | -0.05 | 40.30 - 40.72 | 0 | 21:56:33 | 27.12.2024 | |
| Tradegate | EUR | 40.91 | 40.50 | 1.01 | 40.66 - 40.91 | 32 | 17:43:58 | 27.12.2024 | |
| XETRA | EUR | 40.73 | 40.46 | 0.67 | 40.41 - 40.73 | 144 | 17:36:03 | 27.12.2024 | |
| XQTX | EUR | 41.75 | 40.43 | 2.13 | 0.00 - 0.00 | 0 | 09:34:21 | 16.12.2024 | |
| KAG-Kurs | EUR | 40.39 | 40.59 | -0.49 | 0.00 - 0.00 | 0 | - | 23.12.2024 |