iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 12980919 / DE000A0H08M3
38.21
EUR
0.46
EUR
1.22
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.81 | 38.86 | -0.13 | 38.51 - 38.89 | 421 | 16:17:02 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.75 | 38.75 | 1.68 | 38.47 - 38.85 | 0 | 17:40:05 | 24.09.2025 | ||
| Berlin | EUR | 38.70 | 38.17 | 1.39 | 38.70 - 38.70 | 0 | 08:53:38 | 25.09.2025 | ||
| BX Swiss | CHF | 35.16 | 36.24 | 0.07 | 0.00 - 0.00 | 0 | 18:00:01 | 22.09.2025 | ||
| Düsseldorf | EUR | 38.55 | 38.61 | -0.16 | 38.55 - 38.74 | 0 | 15:17:35 | 25.09.2025 | ||
| Hamburg | EUR | 38.66 | 38.15 | 1.35 | 38.66 - 38.66 | 0 | 09:13:30 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 38.71 | 38.54 | 0.44 | 38.50 - 38.71 | 15 | 09:12:05 | 25.09.2025 | ||
| München | EUR | 38.70 | 38.17 | 1.39 | 38.70 - 38.70 | 0 | 08:53:33 | 25.09.2025 | ||
| Stuttgart | EUR | 38.82 | 38.62 | 0.52 | 38.49 - 38.82 | 14 | 16:15:23 | 25.09.2025 | ||
| Tradegate | EUR | 38.82 | 38.87 | -0.14 | 38.53 - 38.88 | 710 | 16:18:46 | 25.09.2025 | ||
| Wien | EUR | 38.81 | 38.81 | 1.54 | 38.59 - 38.82 | 0 | 17:50:00 | 24.09.2025 | ||
| XETRA | EUR | 38.80 | 38.79 | 0.04 | 38.51 - 38.80 | 5’180 | 16:10:50 | 25.09.2025 | ||
| Quotrix | EUR | 38.72 | 38.33 | 1.02 | 38.72 - 38.72 | 0 | 07:27:05 | 25.09.2025 | ||
| KAG-Kurs | EUR | 38.21 | 37.75 | 1.22 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||