iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis 12980945 / DE000A0H08Q4
81.79
EUR
0.14
EUR
0.17
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.47 | 80.61 | -2.65 | 77.98 - 79.63 | 355 | 14:47:41 | 19.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 78.51 | 79.78 | -1.59 | 77.77 - 79.79 | 0 | 16:35:16 | 19.03.2026 | ||
| BX Swiss | EUR | 78.37 | 80.55 | -2.71 | 0.00 - 0.00 | 0 | 16:35:14 | 19.03.2026 | ||
| Düsseldorf | EUR | 78.99 | 79.65 | -0.83 | 78.05 - 79.55 | 0 | 16:17:05 | 19.03.2026 | ||
| Hamburg | EUR | 79.39 | 82.52 | -3.79 | 79.39 - 79.39 | 0 | 09:09:23 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 78.48 | 81.14 | -3.28 | 77.64 - 80.29 | 0 | 16:35:14 | 19.03.2026 | ||
| München | EUR | 79.73 | 82.55 | -3.42 | 79.73 - 79.73 | 0 | 08:53:09 | 19.03.2026 | ||
| Stuttgart | EUR | 78.59 | 79.74 | -1.44 | 77.72 - 78.94 | 0 | 16:30:14 | 19.03.2026 | ||
| Tradegate | EUR | 78.49 | 80.37 | -2.34 | 77.89 - 79.70 | 337 | 14:42:30 | 19.03.2026 | ||
| Wien | EUR | 78.38 | 80.67 | -2.84 | 78.32 - 79.36 | 378 | 14:39:18 | 19.03.2026 | ||
| XETRA | EUR | 78.74 | 80.63 | -2.34 | 77.90 - 79.41 | 6’969 | 16:00:00 | 19.03.2026 | ||
| Quotrix | EUR | 78.88 | 79.94 | -1.33 | 78.88 - 79.59 | 52 | 15:49:58 | 19.03.2026 | ||
| KAG-Kurs | EUR | 81.79 | 81.65 | 0.17 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||