| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 76.15 | 76.91 | -0.99 | 75.63 - 76.69 | 89 | 22:47:08 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 76.60 | 76.60 | -0.06 | 0.00 - 0.00 | 0 | 09:17:59 | 05.05.2025 | ||
| BER | EUR | 76.53 | 76.58 | -0.07 | 76.53 - 76.53 | 0 | 08:20:21 | 06.05.2025 | ||
| BRN | EUR | 73.23 | 76.69 | 3.59 | 0.00 - 0.00 | 0 | 18:00:02 | 27.12.2023 | ||
| DUS | EUR | 76.11 | 76.78 | -0.87 | 75.73 - 76.63 | 0 | 21:46:39 | 06.05.2025 | ||
| HAM | EUR | 76.43 | 76.54 | -0.14 | 76.43 - 76.43 | 0 | 09:43:23 | 06.05.2025 | ||
| L&S | EUR | 77.18 | 77.18 | 1.07 | 75.48 - 77.04 | 0 | 20:40:37 | 05.05.2025 | ||
| MUN | EUR | 76.82 | 76.82 | 0.00 | 76.82 - 76.82 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 76.07 | 76.67 | -0.78 | 75.60 - 76.65 | 0 | 21:56:40 | 06.05.2025 | ||
| TGT | EUR | 76.29 | 77.19 | -1.17 | 75.62 - 76.30 | 49 | 20:30:01 | 06.05.2025 | ||
| XETRA | EUR | 76.40 | 76.85 | -0.59 | 75.56 - 76.69 | 26’304 | 17:36:20 | 06.05.2025 | ||
| XQTX | EUR | 75.53 | 76.64 | 5.80 | 0.00 - 0.00 | 0 | 09:36:09 | 02.05.2025 | ||
| KAG-Kurs | EUR | 76.73 | 76.78 | -0.06 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||