| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.34 | 24.42 | -0.31 | 24.20 - 24.43 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 24.26 | 24.22 | 0.19 | 24.26 - 24.26 | 0 | 08:34:28 | 29.11.2024 | |
| BMN | EUR | 24.36 | 24.41 | -0.23 | 24.24 - 24.36 | 42 | 21:47:02 | 29.11.2024 | |
| BX Swiss | EUR | 23.56 | 24.32 | 7.92 | 0.00 - 0.00 | 0 | 18:00:01 | 24.10.2024 | |
| Düsseldorf | EUR | 24.30 | 24.32 | -0.08 | 24.23 - 24.38 | 0 | 21:46:21 | 29.11.2024 | |
| Hamburg | EUR | 24.31 | 24.38 | -0.27 | 24.31 - 24.31 | 0 | 09:20:53 | 29.11.2024 | |
| Lang & Schwarz | EUR | 24.33 | 24.17 | -0.71 | 24.19 - 24.52 | 0 | 19:28:21 | 28.11.2024 | |
| London | EUR | 21.96 | 18.57 | -0.16 | 0.00 - 0.00 | 293 | 16:27:39 | 27.12.2023 | |
| Stuttgart | EUR | 24.30 | 24.33 | -0.14 | 24.20 - 24.38 | 0 | 21:56:26 | 29.11.2024 | |
| Tradegate | EUR | 24.34 | 24.51 | -0.69 | 24.30 - 24.34 | 56 | 18:54:34 | 29.11.2024 | |
| Wien | EUR | 24.41 | 24.41 | -0.02 | 24.24 - 24.41 | 0 | 17:50:01 | 29.11.2024 | |
| XETRA | EUR | 24.34 | 24.36 | -0.08 | 24.23 - 24.41 | 16’342 | 17:36:00 | 29.11.2024 | |
| XQTX | EUR | 24.28 | 24.32 | 3.08 | 0.00 - 0.00 | 0 | 09:34:15 | 15.11.2024 | |
| KAG-Kurs | EUR | 24.36 | 24.21 | 0.61 | 0.00 - 0.00 | 0 | - | 28.11.2024 |