Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.44 | 45.61 | -0.37 | 45.36 - 45.54 | 364 | 14:47:32 | 17.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.36 | 45.67 | -0.68 | 45.31 - 45.69 | 0 | 09:15:00 | 17.07.2025 | ||
Berlin | EUR | 45.34 | 45.40 | -0.14 | 45.34 - 45.34 | 0 | 09:15:56 | 17.07.2025 | ||
BX Swiss | EUR | 43.27 | 45.51 | 9.29 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
Düsseldorf | EUR | 45.45 | 45.56 | -0.23 | 45.38 - 45.59 | 0 | 14:16:45 | 17.07.2025 | ||
Hamburg | EUR | 45.50 | 45.49 | 0.02 | 45.50 - 45.50 | 0 | 10:42:01 | 17.07.2025 | ||
Lang & Schwarz | EUR | 45.43 | 45.63 | -0.45 | 45.43 - 45.43 | 46 | 10:01:29 | 17.07.2025 | ||
München | EUR | 45.39 | 45.60 | -0.46 | 45.39 - 45.39 | 0 | 09:15:39 | 17.07.2025 | ||
Stuttgart | EUR | 45.44 | 45.56 | -0.26 | 45.31 - 45.72 | 2’203 | 14:45:13 | 17.07.2025 | ||
Tradegate | EUR | 45.43 | 45.59 | -0.34 | 45.43 - 45.57 | 499 | 14:23:20 | 17.07.2025 | ||
Wien | EUR | 45.49 | 45.49 | -0.04 | 45.48 - 45.49 | 0 | 17:50:00 | 16.07.2025 | ||
XETRA | EUR | 45.44 | 45.46 | -0.04 | 45.35 - 45.55 | 6’107 | 14:24:11 | 17.07.2025 | ||
Quotrix | EUR | 45.48 | 45.53 | -0.48 | 45.48 - 45.48 | 68 | 12:32:31 | 17.07.2025 | ||
KAG-Kurs | EUR | 45.39 | 46.36 | -2.08 | 0.00 - 0.00 | 0 | - | 15.07.2025 |