Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.66 | 45.75 | -0.19 | 45.53 - 45.71 | 77 | 14:47:00 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.45 | 45.82 | -1.24 | 45.50 - 45.94 | 0 | 11:30:48 | 29.07.2025 | ||
Berlin | EUR | 45.65 | 45.45 | 0.43 | 45.65 - 45.65 | 0 | 08:56:13 | 31.07.2025 | ||
BX Swiss | EUR | 43.27 | 45.63 | 9.29 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
Düsseldorf | EUR | 45.71 | 45.65 | 0.14 | 45.54 - 45.78 | 0 | 14:17:29 | 31.07.2025 | ||
Hamburg | EUR | 45.62 | 45.48 | 0.31 | 45.62 - 45.62 | 0 | 10:08:42 | 31.07.2025 | ||
Lang & Schwarz | EUR | 45.70 | 45.65 | 0.11 | 45.69 - 45.70 | 78 | 14:20:10 | 31.07.2025 | ||
München | EUR | 45.65 | 45.65 | 0.00 | 45.65 - 45.65 | 0 | 08:56:02 | 31.07.2025 | ||
Stuttgart | EUR | 45.61 | 45.68 | -0.15 | 45.52 - 45.82 | 1’410 | 14:55:56 | 31.07.2025 | ||
Tradegate | EUR | 45.67 | 45.72 | -0.11 | 45.54 - 45.78 | 3’564 | 14:38:30 | 31.07.2025 | ||
Wien | EUR | 45.70 | 45.70 | 0.35 | 45.55 - 45.65 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 45.69 | 45.73 | -0.10 | 45.52 - 45.73 | 15’094 | 14:01:46 | 31.07.2025 | ||
Quotrix | EUR | 46.30 | 45.72 | -1.47 | 0.00 - 0.00 | 0 | 07:32:08 | 28.07.2025 | ||
KAG-Kurs | EUR | 45.45 | 45.44 | 0.03 | 0.00 - 0.00 | 0 | - | 29.07.2025 |