| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.43 | 39.77 | 1.65 | 39.72 - 40.46 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 39.69 | 39.55 | 0.35 | 39.69 - 39.69 | 0 | 08:22:21 | 22.11.2024 | |
| BMN | EUR | 40.42 | 39.75 | 1.70 | 39.69 - 40.47 | 70 | 21:47:17 | 22.11.2024 | |
| BX Swiss | EUR | 39.59 | 39.61 | 7.03 | 0.00 - 0.00 | 0 | 18:00:00 | 11.01.2022 | |
| Düsseldorf | EUR | 40.37 | 39.72 | 1.64 | 39.82 - 40.44 | 0 | 21:46:07 | 22.11.2024 | |
| Hamburg | EUR | 39.78 | 39.50 | 0.71 | 39.78 - 39.78 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 39.74 | 40.41 | 0.05 | 40.41 - 40.49 | 0 | 15:52:26 | 21.11.2024 | |
| München | EUR | 39.76 | 39.76 | 0.00 | 39.76 - 39.76 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 40.40 | 39.74 | 1.67 | 39.73 - 40.45 | 112 | 21:56:54 | 22.11.2024 | |
| Tradegate | EUR | 40.41 | 39.77 | 1.62 | 40.02 - 40.51 | 509 | 20:31:54 | 22.11.2024 | |
| Wien | EUR | 40.40 | 39.66 | 1.87 | 39.82 - 40.46 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 40.42 | 39.65 | 1.93 | 39.79 - 40.44 | 13’551 | 17:36:08 | 22.11.2024 | |
| XQTX | EUR | 40.33 | 39.77 | 1.36 | 40.33 - 40.33 | 55 | 16:39:43 | 22.11.2024 | |
| KAG-Kurs | EUR | 39.64 | 39.59 | 0.13 | 0.00 - 0.00 | 0 | - | 21.11.2024 |