iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) 29337985 / IE00BZ0PKV06
11.15
EUR
0.03
EUR
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.15 | 11.20 | -0.48 | 11.09 - 11.15 | 1’380 | 16:11:26 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.14 | 11.17 | -0.30 | 11.10 - 11.18 | 0 | 22:00:02 | 01.12.2025 | ||
| Berlin | EUR | 11.15 | 11.18 | -0.21 | 11.11 - 11.17 | 0 | 20:55:04 | 01.12.2025 | ||
| Düsseldorf | EUR | 11.13 | 11.16 | -0.23 | 11.09 - 11.16 | 0 | 21:46:37 | 01.12.2025 | ||
| Hamburg | EUR | 11.12 | 11.14 | -0.13 | 11.12 - 11.12 | 0 | 08:16:05 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 11.10 | 11.12 | -0.20 | 11.05 - 11.22 | 0 | 22:48:51 | 01.12.2025 | ||
| London | GBP | 9.83 | 9.77 | 0.65 | 9.79 - 9.83 | 83’224 | 17:35:18 | 01.12.2025 | ||
| Stuttgart | EUR | 11.13 | 11.16 | -0.30 | 11.06 - 11.16 | 0 | 21:55:08 | 01.12.2025 | ||
| Tradegate | EUR | 11.16 | 11.16 | 0.02 | 11.10 - 11.16 | 1’563 | 16:00:07 | 01.12.2025 | ||
| XETRA | EUR | 11.18 | 11.15 | 0.22 | 11.11 - 11.18 | 57’729 | 17:36:02 | 01.12.2025 | ||
| Quotrix | EUR | 11.11 | 11.14 | -0.32 | 11.11 - 11.15 | 88 | 14:00:58 | 01.12.2025 | ||
| KAG-Kurs | EUR | 11.15 | 11.12 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||