Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.55 | 10.55 | 0.06 | 10.52 - 10.61 | 175 | 22:47:21 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.56 | 10.56 | 0.07 | 10.50 - 10.62 | 0 | 22:00:02 | 30.05.2025 | ||
Berlin | EUR | 10.57 | 10.54 | 0.34 | 10.55 - 10.61 | 0 | 21:48:15 | 30.05.2025 | ||
BX Swiss | CHF | 9.85 | 9.86 | -0.18 | 0.00 - 0.00 | 0 | 17:29:57 | 30.05.2025 | ||
Düsseldorf | EUR | 10.55 | 10.51 | 0.40 | 10.50 - 10.61 | 0 | 21:47:17 | 30.05.2025 | ||
Lang & Schwarz | EUR | 10.62 | 10.54 | 1.67 | 10.54 - 10.59 | 0 | 12:45:16 | 26.05.2025 | ||
London | GBP | 8.90 | 8.88 | 0.09 | 8.90 - 8.91 | 7’074 | 16:29:07 | 30.05.2025 | ||
Stuttgart | EUR | 10.57 | 10.51 | 0.49 | 10.50 - 10.61 | 0 | 21:56:54 | 30.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | ||
Tradegate | EUR | 10.54 | 10.56 | -0.15 | 10.54 - 10.60 | 953 | 19:43:20 | 30.05.2025 | ||
XETRA | EUR | 10.57 | 10.54 | 0.34 | 10.57 - 10.62 | 18’413 | 17:36:09 | 30.05.2025 | ||
Quotrix | EUR | 10.15 | 10.51 | 4.90 | 0.00 - 0.00 | 0 | 09:36:19 | 02.05.2025 | ||
KAG-Kurs | EUR | 10.56 | 10.63 | -0.63 | 0.00 - 0.00 | 0 | - | 28.05.2025 |