iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) 29337985 / IE00BZ0PKV06
10.72
EUR
0.05
EUR
0.45
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.74 | 10.75 | -0.06 | 10.71 - 10.75 | 460 | 22:47:05 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.74 | 10.77 | -0.28 | 10.70 - 10.77 | 0 | 22:00:02 | 12.09.2025 | ||
| Berlin | EUR | 10.74 | 10.77 | -0.24 | 10.71 - 10.75 | 0 | 21:48:16 | 12.09.2025 | ||
| BX Swiss | CHF | 10.02 | 10.02 | 0.03 | 0.00 - 0.00 | 0 | 17:29:08 | 12.09.2025 | ||
| Düsseldorf | EUR | 10.72 | 10.75 | -0.24 | 10.70 - 10.75 | 0 | 21:46:44 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 10.71 | 10.69 | 0.64 | 10.69 - 10.79 | 0 | 11:53:38 | 11.09.2025 | ||
| London | GBP | 9.29 | 9.29 | 0.00 | 9.29 - 9.29 | 282 | 13:29:58 | 12.09.2025 | ||
| Stuttgart | EUR | 10.73 | 10.75 | -0.24 | 10.70 - 10.75 | 0 | 21:55:12 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | ||
| Tradegate | EUR | 10.73 | 10.71 | 0.21 | 10.73 - 10.74 | 20 | 13:38:13 | 12.09.2025 | ||
| XETRA | EUR | 10.74 | 10.73 | 0.11 | 10.72 - 10.76 | 7’047 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 10.75 | 10.74 | 1.09 | 0.00 - 0.00 | 0 | 20:45:57 | 09.09.2025 | ||
| KAG-Kurs | EUR | 10.72 | 10.67 | 0.45 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||