iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
59.36
EUR
0.66
EUR
1.12
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.25 | 59.49 | -0.40 | 59.25 - 59.25 | 0 | 07:35:21 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.55 | 59.49 | 0.09 | 59.48 - 59.57 | 0 | 08:05:07 | 28.11.2025 | ||
| Berlin | EUR | 59.25 | 59.46 | -0.35 | 0.00 - 0.00 | 0 | 07:49:23 | 28.11.2025 | ||
| Düsseldorf | EUR | 59.29 | 59.29 | -0.22 | 0.00 - 0.00 | 0 | 21:46:47 | 27.11.2025 | ||
| Hamburg | EUR | 59.38 | 59.29 | 0.15 | 0.00 - 0.00 | 0 | 07:49:06 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 59.12 | 59.02 | 0.17 | 59.03 - 59.96 | 0 | 08:03:24 | 28.11.2025 | ||
| München | EUR | 59.26 | 59.46 | -0.34 | 0.00 - 0.00 | 0 | 07:20:24 | 28.11.2025 | ||
| Stuttgart | EUR | 59.34 | 59.31 | 0.05 | 59.34 - 59.39 | 0 | 08:03:45 | 28.11.2025 | ||
| Tradegate | EUR | 59.30 | 59.50 | -0.34 | 0.00 - 0.00 | 0 | 08:00:21 | 28.11.2025 | ||
| Wien | EUR | 59.51 | 59.51 | 0.10 | 0.00 - 0.00 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 59.57 | 59.57 | 0.29 | 0.00 - 0.00 | 0 | 17:36:17 | 27.11.2025 | ||
| Quotrix | EUR | 59.49 | 59.46 | 0.05 | 59.49 - 59.49 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 59.36 | 58.71 | 1.12 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||