iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
58.89
EUR
-0.18
EUR
-0.31
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.06 | 59.12 | -0.10 | 58.77 - 59.22 | 0 | 14:47:03 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.62 | 59.15 | 0.45 | 58.96 - 59.42 | 0 | 11:49:04 | 15.10.2025 | ||
| Berlin | EUR | 59.03 | 59.07 | -0.07 | 59.03 - 59.03 | 0 | 08:21:28 | 24.10.2025 | ||
| Düsseldorf | EUR | 59.17 | 58.91 | 0.44 | 58.96 - 59.22 | 0 | 17:25:52 | 24.10.2025 | ||
| Hamburg | EUR | 59.21 | 59.03 | 0.30 | 59.21 - 59.21 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 57.99 | 58.54 | -0.24 | 58.11 - 60.02 | 0 | 10:32:00 | 17.10.2025 | ||
| München | EUR | 59.07 | 59.07 | 0.00 | 59.07 - 59.07 | 0 | 08:21:20 | 24.10.2025 | ||
| Stuttgart | EUR | 59.05 | 59.01 | 0.07 | 58.92 - 59.28 | 0 | 18:46:09 | 24.10.2025 | ||
| Tradegate | EUR | 59.16 | 58.89 | 0.46 | 59.03 - 59.60 | 11 | 12:14:40 | 24.10.2025 | ||
| Wien | EUR | 59.22 | 59.10 | 0.20 | 59.02 - 59.22 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 59.27 | 59.08 | 0.32 | 59.04 - 59.31 | 56 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 59.26 | 58.95 | 0.53 | 59.26 - 59.26 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 58.89 | 59.07 | -0.31 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||