iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
60.46
EUR
0.68
EUR
1.14
%
30.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.21 | 60.46 | 1.24 | 60.36 - 61.22 | 26 | 14:47:15 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.72 | 60.33 | 2.31 | 60.55 - 61.76 | 0 | 22:16:46 | 31.03.2026 | ||
| Düsseldorf | EUR | 61.57 | 60.19 | 2.29 | 60.39 - 61.57 | 0 | 21:46:21 | 31.03.2026 | ||
| Hamburg | EUR | 61.12 | 59.93 | 1.99 | 60.57 - 61.12 | 5 | 12:29:53 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 61.39 | 60.05 | 2.23 | 60.15 - 62.04 | 0 | 22:57:50 | 31.03.2026 | ||
| München | EUR | 60.68 | 59.85 | 1.39 | 60.67 - 60.74 | 0 | 09:05:03 | 31.03.2026 | ||
| Stuttgart | EUR | 61.60 | 60.15 | 2.41 | 60.41 - 61.60 | 0 | 21:55:08 | 31.03.2026 | ||
| Tradegate | EUR | 61.20 | 60.38 | 1.36 | 61.20 - 61.20 | 2 | 15:58:44 | 31.03.2026 | ||
| Wien | EUR | 60.92 | 60.63 | 0.48 | 60.76 - 61.24 | 498 | 17:50:00 | 31.03.2026 | ||
| XETRA | EUR | 61.00 | 60.70 | 0.49 | 60.77 - 61.28 | 25’391 | 17:36:14 | 31.03.2026 | ||
| Quotrix | EUR | 60.67 | 60.67 | 0.83 | 0.00 - 0.00 | 0 | 07:27:05 | 31.03.2026 | ||
| KAG-Kurs | EUR | 60.46 | 59.78 | 1.14 | 0.00 - 0.00 | 0 | - | 30.03.2026 | ||