| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.18 | 59.34 | -0.27 | 59.18 - 59.41 | 28 | 16:17:01 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.40 | 59.38 | 0.22 | 59.07 - 59.42 | 0 | 14:54:37 | 10.07.2025 | ||
| Berlin | EUR | 59.35 | 58.82 | 0.90 | 59.35 - 59.35 | 0 | 08:17:30 | 24.07.2025 | ||
| Düsseldorf | EUR | 59.15 | 59.29 | -0.24 | 59.15 - 59.33 | 0 | 15:16:16 | 24.07.2025 | ||
| Hamburg | EUR | 59.26 | 58.83 | 0.73 | 59.26 - 59.26 | 0 | 09:20:40 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 58.30 | 59.06 | 0.71 | 58.50 - 60.25 | 0 | 08:43:30 | 18.07.2025 | ||
| München | EUR | 59.29 | 58.80 | 0.83 | 59.29 - 59.29 | 0 | 08:00:37 | 24.07.2025 | ||
| Stuttgart | EUR | 59.10 | 59.33 | -0.39 | 59.01 - 59.38 | 84 | 16:15:09 | 24.07.2025 | ||
| Tradegate | EUR | 59.22 | 58.94 | 0.48 | 59.22 - 59.39 | 2’147 | 13:15:39 | 24.07.2025 | ||
| Wien | EUR | 58.91 | 58.91 | 0.75 | 59.15 - 59.39 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 59.12 | 58.89 | 0.39 | 59.12 - 59.42 | 5’279 | 16:04:54 | 24.07.2025 | ||
| Quotrix | EUR | 59.02 | 59.02 | 1.92 | 0.00 - 0.00 | 0 | 11:26:42 | 23.07.2025 | ||
| KAG-Kurs | EUR | 58.36 | 58.48 | -0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||