| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.84 | 58.57 | 0.46 | 58.84 - 58.84 | 6 | 09:17:24 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.40 | 58.56 | 0.22 | 58.82 - 58.95 | 0 | 14:54:37 | 10.07.2025 | ||
| Berlin | EUR | 58.82 | 58.38 | 0.75 | 58.82 - 58.82 | 0 | 08:22:15 | 23.07.2025 | ||
| Düsseldorf | EUR | 58.87 | 58.57 | 0.51 | 58.87 - 58.87 | 0 | 08:46:55 | 23.07.2025 | ||
| Hamburg | EUR | 58.37 | 58.37 | 25.69 | 0.00 - 0.00 | 0 | 11:04:49 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 58.30 | 58.54 | 0.71 | 58.54 - 59.21 | 0 | 08:43:30 | 18.07.2025 | ||
| München | EUR | 58.85 | 58.42 | 0.74 | 58.85 - 58.85 | 0 | 08:10:15 | 23.07.2025 | ||
| Stuttgart | EUR | 58.87 | 58.55 | 0.55 | 58.79 - 58.90 | 0 | 09:30:16 | 23.07.2025 | ||
| Tradegate | EUR | 58.91 | 58.54 | 0.63 | 58.91 - 58.91 | 14 | 09:31:18 | 23.07.2025 | ||
| Wien | EUR | 58.47 | 58.47 | -0.17 | 0.00 - 0.00 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 58.91 | 58.29 | 1.06 | 58.91 - 58.91 | 251 | 09:04:16 | 23.07.2025 | ||
| Quotrix | EUR | 57.91 | 58.55 | -0.43 | 0.00 - 0.00 | 0 | 13:48:04 | 17.07.2025 | ||
| KAG-Kurs | EUR | 58.48 | 58.35 | 0.22 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||