iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.83
EUR
0.30
EUR
0.50
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.07 | 58.98 | 0.15 | 58.82 - 59.09 | 53 | 22:47:04 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.66 | 59.08 | 0.98 | 58.80 - 59.18 | 0 | 11:21:21 | 10.09.2025 | ||
| Berlin | EUR | 58.89 | 58.52 | 0.63 | 58.89 - 58.89 | 0 | 08:29:22 | 12.09.2025 | ||
| Düsseldorf | EUR | 58.99 | 59.00 | -0.02 | 58.78 - 59.09 | 0 | 21:46:36 | 12.09.2025 | ||
| Hamburg | EUR | 59.08 | 58.56 | 0.89 | 59.08 - 59.08 | 0 | 09:17:58 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 58.72 | 58.89 | -2.46 | 58.75 - 59.49 | 0 | 17:38:25 | 09.09.2025 | ||
| München | EUR | 58.97 | 58.83 | 0.24 | 58.80 - 58.97 | 0 | 17:26:16 | 12.09.2025 | ||
| Stuttgart | EUR | 59.02 | 59.02 | 0.00 | 58.80 - 59.09 | 320 | 21:55:24 | 12.09.2025 | ||
| Tradegate | EUR | 59.01 | 58.96 | 0.08 | 59.00 - 59.17 | 1’363 | 21:46:55 | 12.09.2025 | ||
| Wien | EUR | 59.10 | 58.74 | 0.61 | 58.93 - 59.10 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 59.38 | 58.85 | 0.90 | 58.88 - 59.38 | 4’075 | 17:36:19 | 12.09.2025 | ||
| Quotrix | EUR | 59.09 | 59.00 | 0.70 | 59.09 - 59.09 | 55 | 14:49:18 | 12.09.2025 | ||
| KAG-Kurs | EUR | 58.83 | 58.54 | 0.50 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||