iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
59.60
EUR
0.37
EUR
0.62
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.74 | 59.62 | 0.20 | 59.55 - 59.97 | 369 | 14:47:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.92 | 59.61 | 0.48 | 59.46 - 60.05 | 0 | 14:56:24 | 07.10.2025 | ||
| Berlin | EUR | 59.48 | 59.47 | 0.02 | 59.48 - 59.48 | 0 | 08:21:20 | 24.10.2025 | ||
| Düsseldorf | EUR | 59.70 | 59.47 | 0.39 | 59.52 - 59.90 | 0 | 21:46:11 | 24.10.2025 | ||
| Hamburg | EUR | 59.87 | 59.34 | 0.89 | 59.87 - 59.87 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 59.45 | 0.70 | 59.41 - 60.25 | 0 | 09:12:09 | 22.10.2025 | ||
| München | EUR | 59.83 | 59.54 | 0.49 | 59.36 - 59.83 | 0 | 17:26:21 | 24.10.2025 | ||
| Stuttgart | EUR | 59.72 | 59.47 | 0.42 | 59.52 - 59.93 | 0 | 21:55:25 | 24.10.2025 | ||
| Tradegate | EUR | 59.78 | 59.58 | 0.34 | 59.54 - 59.78 | 880 | 15:18:37 | 24.10.2025 | ||
| Wien | EUR | 59.89 | 59.65 | 0.40 | 59.38 - 59.89 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 59.90 | 60.01 | -0.18 | 59.51 - 59.93 | 6’478 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 59.73 | 59.43 | 0.50 | 59.73 - 59.73 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 59.60 | 59.24 | 0.62 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||