iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.38
EUR
0.16
EUR
0.27
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.71 | 58.54 | 0.29 | 58.40 - 58.92 | 86 | 22:47:24 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.64 | 58.64 | 1.33 | 58.58 - 58.97 | 0 | 14:24:42 | 02.10.2025 | ||
| Berlin | EUR | 58.48 | 58.44 | 0.07 | 58.48 - 58.48 | 0 | 08:17:37 | 03.10.2025 | ||
| Düsseldorf | EUR | 58.63 | 58.52 | 0.19 | 58.52 - 58.82 | 0 | 19:59:33 | 03.10.2025 | ||
| Hamburg | EUR | 58.70 | 58.60 | 0.17 | 58.70 - 58.70 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 57.65 | 58.42 | -0.21 | 58.15 - 59.10 | 0 | 19:08:16 | 26.09.2025 | ||
| München | EUR | 58.68 | 58.42 | 0.45 | 58.38 - 58.68 | 0 | 17:25:15 | 03.10.2025 | ||
| Stuttgart | EUR | 58.71 | 58.51 | 0.34 | 58.21 - 58.82 | 0 | 21:55:05 | 03.10.2025 | ||
| Tradegate | EUR | 58.73 | 58.42 | 0.53 | 58.57 - 58.99 | 742 | 18:23:41 | 03.10.2025 | ||
| Wien | EUR | 58.73 | 58.44 | 0.50 | 58.60 - 58.79 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 59.09 | 58.50 | 1.01 | 58.60 - 59.09 | 8’813 | 17:36:21 | 03.10.2025 | ||
| Quotrix | EUR | 58.66 | 58.67 | -0.02 | 58.66 - 58.66 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 58.38 | 58.22 | 0.27 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||