iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.83
EUR
-0.21
EUR
-0.35
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.67 | 58.83 | -0.27 | 58.57 - 58.88 | 167 | 15:26:19 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.70 | 58.72 | -0.05 | 58.62 - 58.90 | 0 | 22:05:02 | 02.12.2025 | ||
| Berlin | EUR | 58.61 | 58.73 | -0.20 | 58.61 - 58.61 | 0 | 08:14:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 58.65 | 58.68 | -0.05 | 58.56 - 58.83 | 0 | 21:46:19 | 02.12.2025 | ||
| Hamburg | EUR | 58.78 | 58.74 | 0.07 | 58.78 - 58.78 | 0 | 09:35:06 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 58.52 | 58.52 | 0.00 | 58.41 - 59.00 | 0 | 22:59:33 | 02.12.2025 | ||
| München | EUR | 58.64 | 58.42 | 0.38 | 58.64 - 58.70 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 58.66 | 58.65 | 0.02 | 58.55 - 58.84 | 0 | 21:55:16 | 02.12.2025 | ||
| Tradegate | EUR | 58.62 | 58.68 | -0.10 | 58.57 - 58.63 | 598 | 17:32:21 | 02.12.2025 | ||
| Wien | EUR | 58.65 | 58.83 | -0.31 | 58.65 - 58.83 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 58.72 | 59.03 | -0.53 | 58.66 - 58.85 | 6’926 | 17:36:02 | 02.12.2025 | ||
| Quotrix | EUR | 58.73 | 58.61 | 0.20 | 58.73 - 58.73 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 58.83 | 59.04 | -0.35 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||