iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.83
EUR
-0.21
EUR
-0.35
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.79 | 58.67 | 0.20 | 58.53 - 58.84 | 44 | 13:47:15 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.77 | 58.70 | 0.13 | 58.68 - 58.91 | 0 | 13:58:46 | 03.12.2025 | ||
| Berlin | EUR | 58.63 | 58.61 | 0.03 | 58.63 - 58.63 | 0 | 08:24:09 | 03.12.2025 | ||
| Düsseldorf | EUR | 58.74 | 58.65 | 0.15 | 58.66 - 58.84 | 0 | 13:17:49 | 03.12.2025 | ||
| Hamburg | EUR | 58.72 | 58.78 | -0.10 | 58.72 - 58.72 | 0 | 09:27:21 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 58.74 | 58.52 | 0.38 | 58.48 - 59.02 | 0 | 14:05:04 | 03.12.2025 | ||
| München | EUR | 58.70 | 58.64 | 0.10 | 58.69 - 58.70 | 0 | 09:05:03 | 03.12.2025 | ||
| Stuttgart | EUR | 58.75 | 58.66 | 0.15 | 58.66 - 58.87 | 0 | 14:00:07 | 03.12.2025 | ||
| Tradegate | EUR | 58.75 | 58.62 | 0.22 | 0.00 - 0.00 | 0 | 14:05:03 | 03.12.2025 | ||
| Wien | EUR | 58.75 | 58.65 | 0.17 | 58.77 - 58.78 | 0 | 13:52:40 | 03.12.2025 | ||
| XETRA | EUR | 58.74 | 58.72 | 0.03 | 58.74 - 58.86 | 2’819 | 13:15:08 | 03.12.2025 | ||
| Quotrix | EUR | 58.75 | 58.73 | 0.03 | 58.75 - 58.75 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 58.83 | 59.04 | -0.35 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||