iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
59.01
EUR
0.33
EUR
0.57
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.21 | 58.94 | 0.46 | 59.00 - 59.23 | 90 | 14:47:15 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.28 | 58.89 | 0.65 | 58.94 - 59.36 | 0 | 12:08:09 | 05.12.2025 | ||
| Berlin | EUR | 59.17 | 58.77 | 0.68 | 58.85 - 59.17 | 0 | 10:13:40 | 05.12.2025 | ||
| Düsseldorf | EUR | 58.93 | 58.82 | 0.19 | 58.93 - 59.20 | 0 | 21:46:06 | 05.12.2025 | ||
| Hamburg | EUR | 59.17 | 58.82 | 0.60 | 59.17 - 59.17 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 58.80 | 58.83 | -0.05 | 58.80 - 59.25 | 0 | 19:00:22 | 07.12.2025 | ||
| München | EUR | 59.02 | 58.79 | 0.39 | 59.02 - 59.04 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 58.94 | 58.85 | 0.15 | 58.94 - 59.25 | 0 | 21:55:18 | 05.12.2025 | ||
| Tradegate | EUR | 59.23 | 58.88 | 0.59 | 59.19 - 59.28 | 474 | 14:39:45 | 05.12.2025 | ||
| Wien | EUR | 59.02 | 58.98 | 0.07 | 59.02 - 59.23 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 58.96 | 58.91 | 0.08 | 58.96 - 59.21 | 5’908 | 17:36:05 | 05.12.2025 | ||
| Quotrix | EUR | 59.16 | 58.98 | 0.31 | 59.06 - 59.16 | 80 | 12:58:21 | 05.12.2025 | ||
| KAG-Kurs | EUR | 59.01 | 58.68 | 0.57 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||