| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Small 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.82 | 32.99 | -0.52 | 32.77 - 33.17 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 33.03 | 32.71 | 0.96 | 33.03 - 33.03 | 0 | 09:08:31 | 24.01.2025 | |
| BMN | EUR | 32.85 | 33.00 | -0.47 | 32.83 - 33.12 | 96 | 22:47:05 | 24.01.2025 | |
| Düsseldorf | EUR | 32.78 | 32.91 | -0.41 | 32.78 - 33.11 | 0 | 21:46:45 | 24.01.2025 | |
| Hamburg | EUR | 33.06 | 32.80 | 0.79 | 33.06 - 33.06 | 0 | 09:11:28 | 24.01.2025 | |
| Lang & Schwarz | EUR | 32.78 | 32.77 | -0.05 | 32.73 - 32.90 | 0 | 11:13:05 | 23.01.2025 | |
| München | EUR | 32.82 | 32.83 | -0.02 | 32.82 - 32.97 | 0 | 17:26:51 | 24.01.2025 | |
| Stuttgart | EUR | 32.78 | 32.93 | -0.47 | 32.72 - 33.06 | 60 | 21:56:06 | 24.01.2025 | |
| Tradegate | EUR | 33.00 | 32.90 | 0.30 | 32.96 - 33.11 | 1’597 | 14:27:29 | 24.01.2025 | |
| XETRA | EUR | 32.85 | 32.85 | 0.02 | 32.84 - 33.12 | 9’498 | 17:36:06 | 24.01.2025 | |
| XQTX | EUR | 32.81 | 32.81 | 0.63 | 0.00 - 0.00 | 0 | 14:17:53 | 23.01.2025 | |
| KAG-Kurs | EUR | 32.82 | 32.75 | 0.21 | 0.00 - 0.00 | 0 | - | 23.01.2025 |