Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.53 | 12.50 | 0.26 | 12.53 - 12.53 | 0 | 07:35:15 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.56 | 12.57 | -0.03 | 12.56 - 12.59 | 0 | 08:30:50 | 31.07.2025 | ||
Berlin | EUR | 12.58 | 12.46 | 0.95 | 12.58 - 12.58 | 0 | 08:14:47 | 31.07.2025 | ||
Düsseldorf | EUR | 12.41 | 12.41 | 69.42 | 0.00 - 0.00 | 0 | 21:46:10 | 30.07.2025 | ||
Lang & Schwarz | EUR | 11.93 | 12.37 | 2.02 | 12.38 - 12.63 | 0 | 12:04:52 | 11.07.2025 | ||
London | USD | 14.30 | 14.28 | -0.38 | 0.00 - 0.00 | 0 | 17:11:27 | 30.07.2025 | ||
Stuttgart | EUR | 12.54 | 12.44 | 0.82 | 12.54 - 12.57 | 0 | 08:30:49 | 31.07.2025 | ||
SIX SX USD | USD | 14.31 | 14.19 | 0.10 | 0.00 - 0.00 | 0 | 17:03:29 | 29.07.2025 | ||
Tradegate | EUR | 12.44 | 12.44 | 2.17 | 0.00 - 0.00 | 0 | 16:02:29 | 29.07.2025 | ||
XETRA | EUR | 12.45 | 12.45 | 0.39 | 0.00 - 0.00 | 0 | 17:36:07 | 30.07.2025 | ||
Quotrix | EUR | 10.41 | 12.45 | 11.25 | 0.00 - 0.00 | 0 | 10:35:47 | 02.05.2024 | ||
KAG-Kurs | USD | 14.30 | 14.32 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2025 |