Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 11.37 | 11.44 | -0.61 | 11.30 - 11.38 | 2’649 | 13:47:11 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 11.38 | 11.32 | 0.51 | 0.00 - 0.00 | 0 | 14:04:54 | 09.05.2025 | ||
BER | EUR | 11.39 | 11.40 | -0.09 | 11.37 - 11.39 | 0 | 13:10:29 | 09.05.2025 | ||
DUS | EUR | 11.38 | 11.40 | -0.18 | 11.33 - 11.38 | 0 | 13:16:36 | 09.05.2025 | ||
L&S | EUR | 10.53 | 11.33 | -19.83 | 11.27 - 11.48 | 0 | 12:01:13 | 11.04.2025 | ||
LSE | USD | 12.83 | 12.82 | 1.34 | 0.00 - 0.00 | 0 | 09:50:05 | 08.05.2025 | ||
STU | EUR | 11.37 | 11.36 | 0.12 | 11.35 - 11.39 | 0 | 14:00:43 | 09.05.2025 | ||
SWU | USD | 12.39 | 12.73 | 5.82 | 0.00 - 0.00 | 0 | 13:25:39 | 25.04.2025 | ||
TGT | EUR | 11.39 | 11.39 | 1.05 | 0.00 - 0.00 | 0 | 09:09:20 | 08.05.2025 | ||
XETRA | EUR | 11.39 | 11.38 | 0.09 | 11.37 - 11.39 | 0 | 13:12:05 | 09.05.2025 | ||
XQTX | EUR | 10.41 | 11.35 | 11.25 | 0.00 - 0.00 | 0 | 10:35:47 | 02.05.2024 | ||
KAG-Kurs | USD | 12.73 | 12.69 | 0.29 | 0.00 - 0.00 | 0 | - | 07.05.2025 |