Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.58 | 11.58 | -0.02 | 11.51 - 11.62 | 0 | 22:47:07 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.60 | 11.58 | 0.23 | 11.49 - 11.64 | 0 | 22:29:18 | 30.05.2025 | ||
Berlin | EUR | 11.61 | 11.57 | 0.33 | 11.52 - 11.63 | 0 | 21:53:19 | 30.05.2025 | ||
Düsseldorf | EUR | 11.58 | 11.52 | 0.54 | 11.48 - 11.62 | 0 | 21:47:17 | 30.05.2025 | ||
Lang & Schwarz | EUR | 11.72 | 11.55 | -0.83 | 11.56 - 11.65 | 0 | 11:44:14 | 15.05.2025 | ||
London | USD | 13.25 | 13.18 | 2.16 | 0.00 - 0.00 | 0 | 14:05:45 | 28.05.2025 | ||
Stuttgart | EUR | 11.61 | 11.55 | 0.48 | 11.48 - 11.63 | 0 | 21:57:00 | 30.05.2025 | ||
SIX SX USD | USD | 13.14 | 13.16 | -0.44 | 13.14 - 13.14 | 172 | 16:08:50 | 30.05.2025 | ||
Tradegate | EUR | 11.53 | 11.53 | -1.15 | 11.53 - 11.53 | 18 | 19:01:15 | 30.05.2025 | ||
XETRA | EUR | 11.58 | 11.56 | 0.21 | 11.58 - 11.64 | 8’628 | 17:35:59 | 30.05.2025 | ||
Quotrix | EUR | 10.41 | 11.51 | 11.25 | 0.00 - 0.00 | 0 | 10:35:47 | 02.05.2024 | ||
KAG-Kurs | USD | 13.18 | 13.16 | 0.18 | 0.00 - 0.00 | 0 | - | 29.05.2025 |