Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.95 | 111.77 | 0.16 | 111.46 - 111.95 | 264 | 13:47:16 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.67 | 111.71 | 0.01 | 111.55 - 112.01 | 0 | 16:49:01 | 28.07.2025 | ||
Berlin | EUR | 111.92 | 111.74 | 0.17 | 111.62 - 111.92 | 0 | 13:10:27 | 30.07.2025 | ||
BX Swiss | CHF | 109.83 | 104.04 | -2.00 | 0.00 - 0.00 | 0 | 18:00:00 | 04.04.2025 | ||
Düsseldorf | EUR | 111.88 | 111.65 | 0.21 | 111.58 - 111.88 | 0 | 13:16:43 | 30.07.2025 | ||
Hamburg | EUR | 111.56 | 111.68 | -0.11 | 111.56 - 111.56 | 0 | 09:09:29 | 30.07.2025 | ||
Lang & Schwarz | EUR | 111.47 | 111.47 | 0.95 | 110.79 - 112.79 | 0 | 13:25:51 | 29.07.2025 | ||
London | GBP | 96.61 | 96.72 | -0.11 | 96.46 - 96.65 | 466 | 13:20:40 | 30.07.2025 | ||
München | EUR | 111.55 | 111.14 | 0.37 | 111.55 - 111.55 | 0 | 08:03:19 | 30.07.2025 | ||
Stuttgart | EUR | 111.90 | 111.65 | 0.22 | 111.46 - 111.97 | 0 | 14:00:13 | 30.07.2025 | ||
SIX SX USD | USD | 129.04 | 128.96 | 0.10 | 129.04 - 129.08 | 622 | 11:13:21 | 30.07.2025 | ||
Tradegate | EUR | 111.94 | 111.88 | 0.06 | 111.58 - 112.00 | 2’547 | 14:12:12 | 30.07.2025 | ||
XETRA | EUR | 111.97 | 111.84 | 0.12 | 111.60 - 111.98 | 1’880 | 13:47:12 | 30.07.2025 | ||
Quotrix | EUR | 110.71 | 111.65 | 0.27 | 0.00 - 0.00 | 0 | 14:17:01 | 28.07.2025 | ||
KAG-Kurs | USD | 128.89 | 128.90 | -0.01 | 0.00 - 0.00 | 0 | - | 28.07.2025 |