iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.86
USD
0.07
USD
0.06
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.56 | 110.46 | 0.09 | 110.27 - 110.62 | 50 | 14:47:11 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.60 | 110.66 | -0.05 | 110.40 - 110.72 | 0 | 19:21:01 | 05.12.2025 | ||
| Berlin | EUR | 110.60 | 110.54 | 0.05 | 110.43 - 110.66 | 0 | 19:30:14 | 05.12.2025 | ||
| BX Swiss | CHF | 103.67 | 103.31 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 110.50 | 110.49 | 0.01 | 110.32 - 110.66 | 0 | 18:46:49 | 05.12.2025 | ||
| Hamburg | EUR | 110.49 | 110.40 | 0.08 | 110.49 - 110.49 | 0 | 09:22:55 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 110.46 | 110.38 | 0.07 | 108.15 - 113.12 | 0 | 19:50:36 | 05.12.2025 | ||
| London | GBP | 96.64 | 96.49 | 0.15 | 96.50 - 96.66 | 7’458 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 110.30 | 110.30 | 0.00 | 110.29 - 110.30 | 0 | 08:44:51 | 05.12.2025 | ||
| Stuttgart | EUR | 110.36 | 110.38 | -0.02 | 110.10 - 110.70 | 5 | 19:45:18 | 05.12.2025 | ||
| SIX SX USD | USD | 128.74 | 128.90 | -0.13 | 128.74 - 128.87 | 3’225 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 110.46 | 110.69 | -0.21 | 110.30 - 110.86 | 1’278 | 19:40:56 | 05.12.2025 | ||
| XETRA | EUR | 110.65 | 110.49 | 0.14 | 110.48 - 110.65 | 888 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 110.47 | 110.33 | 0.12 | 0.00 - 0.00 | 0 | 19:40:56 | 05.12.2025 | ||
| KAG-Kurs | USD | 128.86 | 128.78 | 0.06 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||