Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 109.65 | 109.71 | -0.05 | 109.44 - 109.78 | 249 | 22:47:23 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.66 | 109.59 | 0.33 | 109.36 - 109.87 | 0 | 17:08:34 | 18.07.2025 | ||
Berlin | EUR | 109.53 | 109.68 | -0.14 | 109.52 - 109.79 | 0 | 21:53:12 | 24.07.2025 | ||
BX Swiss | CHF | 109.83 | 102.37 | -2.00 | 0.00 - 0.00 | 0 | 18:00:00 | 04.04.2025 | ||
Düsseldorf | EUR | 109.44 | 109.54 | -0.10 | 109.39 - 109.77 | 0 | 21:46:51 | 24.07.2025 | ||
Hamburg | EUR | 109.59 | 109.81 | -0.20 | 109.59 - 109.59 | 0 | 09:20:41 | 24.07.2025 | ||
Lang & Schwarz | EUR | 109.70 | 109.92 | -0.20 | 109.70 - 109.70 | 12 | 09:05:02 | 24.07.2025 | ||
London | GBP | 95.26 | 95.17 | 0.09 | 95.12 - 95.26 | 4’671 | 17:27:47 | 24.07.2025 | ||
München | EUR | 109.47 | 109.83 | -0.33 | 109.47 - 109.47 | 0 | 08:06:46 | 24.07.2025 | ||
Stuttgart | EUR | 109.44 | 109.54 | -0.09 | 109.11 - 109.85 | 0 | 21:55:18 | 24.07.2025 | ||
SIX SX USD | USD | 128.88 | 129.03 | -0.11 | 128.86 - 129.01 | 1’020 | 15:53:10 | 24.07.2025 | ||
Tradegate | EUR | 109.57 | 109.93 | -0.32 | 109.40 - 109.93 | 1’080 | 20:42:13 | 24.07.2025 | ||
XETRA | EUR | 109.50 | 110.01 | -0.46 | 109.43 - 109.81 | 5’253 | 17:36:11 | 24.07.2025 | ||
Quotrix | EUR | 110.41 | 109.46 | 0.28 | 0.00 - 0.00 | 0 | 14:53:05 | 22.07.2025 | ||
KAG-Kurs | USD | 128.91 | 129.01 | -0.08 | 0.00 - 0.00 | 0 | - | 23.07.2025 |