| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 162.55 | 162.51 | 0.02 | 162.18 - 162.58 | 0 | 09:12:38 | 29.11.2024 | |
| Berlin | EUR | 162.08 | 162.51 | -0.26 | 162.08 - 162.08 | 0 | 08:09:20 | 29.11.2024 | |
| BMN | EUR | 162.59 | 162.64 | -0.03 | 162.21 - 162.59 | 1 | 09:10:50 | 29.11.2024 | |
| BX Swiss | CHF | 151.37 | 151.49 | -0.08 | 0.00 - 0.00 | 0 | 09:12:41 | 29.11.2024 | |
| Düsseldorf | EUR | 162.14 | 162.38 | -0.14 | 162.14 - 162.14 | 0 | 08:46:58 | 29.11.2024 | |
| Hamburg | EUR | 162.51 | 162.51 | 3.00 | 0.00 - 0.00 | 0 | 10:41:50 | 28.11.2024 | |
| Lang & Schwarz | EUR | 162.60 | 162.32 | 0.26 | 161.87 - 162.68 | 0 | 14:50:30 | 26.11.2024 | |
| London | GBP | 135.21 | 135.32 | -0.01 | 0.00 - 0.00 | 0 | 16:32:51 | 28.11.2024 | |
| München | EUR | 163.03 | 163.03 | 2.13 | 0.00 - 0.00 | 0 | 09:05:37 | 28.11.2024 | |
| Stuttgart | EUR | 162.33 | 162.38 | -0.03 | 162.09 - 162.33 | 0 | 08:45:48 | 29.11.2024 | |
| SIX SX USD | USD | 171.37 | 171.37 | 0.12 | 0.00 - 0.00 | 0 | 17:17:00 | 28.11.2024 | |
| Tradegate | EUR | 161.95 | 162.69 | -0.45 | 161.95 - 161.95 | 12 | 08:00:06 | 29.11.2024 | |
| XETRA | EUR | 162.60 | 162.60 | 0.05 | 0.00 - 0.00 | 0 | 17:36:21 | 28.11.2024 | |
| XQTX | EUR | 162.82 | 162.37 | 0.12 | 0.00 - 0.00 | 0 | 13:27:41 | 27.11.2024 | |
| KAG-Kurs | USD | 171.41 | 170.74 | 0.39 | 0.00 - 0.00 | 0 | - | 27.11.2024 |