| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 163.34 | 163.24 | 0.06 | 162.79 - 164.01 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 163.37 | 163.00 | 0.23 | 163.00 - 163.84 | 0 | 21:53:12 | 31.01.2025 | |
| gettex | EUR | 163.38 | 163.09 | 0.17 | 162.84 - 163.96 | 366 | 22:47:19 | 31.01.2025 | |
| BX Swiss | CHF | 154.36 | 153.88 | 0.31 | 0.00 - 0.00 | 0 | 17:29:56 | 31.01.2025 | |
| Düsseldorf | EUR | 162.66 | 162.99 | -0.20 | 162.58 - 163.74 | 0 | 21:46:56 | 31.01.2025 | |
| Hamburg | EUR | 163.08 | 162.86 | 0.14 | 163.08 - 163.08 | 0 | 09:22:35 | 31.01.2025 | |
| Lang & Schwarz | EUR | 163.23 | 163.23 | 0.54 | 162.52 - 163.55 | 0 | 18:48:53 | 31.01.2025 | |
| London | GBP | 136.52 | 136.05 | 0.35 | 136.23 - 136.97 | 5’021 | 17:35:02 | 31.01.2025 | |
| München | EUR | 162.78 | 162.78 | 0.00 | 162.78 - 162.78 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 162.90 | 162.92 | -0.01 | 162.65 - 163.89 | 413 | 21:56:37 | 31.01.2025 | |
| SIX SX USD | USD | 169.75 | 169.65 | 0.06 | 169.40 - 169.87 | 2’287 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 163.05 | 163.15 | -0.06 | 163.00 - 163.96 | 2’719 | 21:06:34 | 31.01.2025 | |
| XETRA | EUR | 163.15 | 162.84 | 0.19 | 162.85 - 164.00 | 1’905 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 163.07 | 162.95 | 0.49 | 163.07 - 164.01 | 1’951 | 18:20:35 | 31.01.2025 | |
| KAG-Kurs | USD | 169.44 | 169.68 | -0.14 | 0.00 - 0.00 | 0 | - | 31.01.2025 |