iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
176.20
USD
0.46
USD
0.26
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.10 | 152.04 | 0.04 | 151.61 - 152.29 | 819 | 17:48:34 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.26 | 152.58 | -0.21 | 151.67 - 152.50 | 0 | 12:25:05 | 26.11.2025 | ||
| Berlin | EUR | 152.04 | 152.16 | -0.08 | 151.84 - 152.30 | 0 | 20:58:14 | 26.11.2025 | ||
| BX Swiss | CHF | 141.66 | 142.28 | -0.44 | 0.00 - 0.00 | 0 | 17:29:54 | 26.11.2025 | ||
| Düsseldorf | EUR | 151.79 | 152.22 | -0.28 | 151.77 - 152.30 | 0 | 21:46:26 | 26.11.2025 | ||
| Hamburg | EUR | 152.23 | 152.50 | -0.18 | 152.23 - 152.23 | 0 | 09:55:24 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 152.12 | 152.14 | -0.01 | 152.12 - 152.12 | 64 | 09:25:11 | 26.11.2025 | ||
| London | GBP | 133.09 | 133.61 | -0.39 | 133.00 - 133.91 | 1’923 | 17:35:00 | 26.11.2025 | ||
| München | EUR | 152.21 | 152.27 | -0.04 | 152.21 - 152.21 | 0 | 08:19:13 | 26.11.2025 | ||
| Stuttgart | EUR | 151.72 | 152.07 | -0.23 | 151.26 - 152.44 | 43 | 21:55:18 | 26.11.2025 | ||
| SIX SX USD | USD | 176.17 | 176.11 | 0.04 | 176.09 - 176.17 | 872 | 17:02:08 | 26.11.2025 | ||
| Tradegate | EUR | 151.80 | 152.54 | -0.49 | 151.80 - 152.39 | 170 | 17:28:38 | 26.11.2025 | ||
| XETRA | EUR | 151.83 | 152.41 | -0.38 | 151.70 - 152.41 | 3’135 | 17:36:27 | 26.11.2025 | ||
| Quotrix | EUR | 152.44 | 152.44 | -0.06 | 0.00 - 0.00 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 176.20 | 175.74 | 0.26 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||