Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.51 | 146.71 | -0.13 | 145.96 - 146.56 | 64 | 13:17:17 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 147.41 | 146.72 | 0.88 | 146.21 - 146.62 | 0 | 19:23:52 | 21.07.2025 | ||
Berlin | EUR | 146.48 | 146.99 | -0.35 | 146.25 - 146.59 | 0 | 13:10:25 | 24.07.2025 | ||
BX Swiss | CHF | 136.69 | 136.90 | -0.16 | 0.00 - 0.00 | 0 | 13:43:23 | 24.07.2025 | ||
Düsseldorf | EUR | 146.43 | 146.67 | -0.16 | 146.16 - 146.54 | 0 | 13:17:26 | 24.07.2025 | ||
Hamburg | EUR | 146.28 | 146.77 | -0.33 | 146.28 - 146.28 | 0 | 09:20:42 | 24.07.2025 | ||
Lang & Schwarz | EUR | 147.17 | 147.17 | -0.60 | 145.61 - 147.34 | 0 | 13:58:38 | 23.07.2025 | ||
London | GBP | 127.14 | 127.14 | 0.06 | 126.85 - 127.12 | 324 | 11:42:03 | 24.07.2025 | ||
München | EUR | 146.47 | 147.15 | -0.46 | 146.47 - 146.47 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 146.46 | 146.67 | -0.14 | 146.18 - 146.60 | 100 | 13:30:54 | 24.07.2025 | ||
SIX SX USD | USD | 172.09 | 172.45 | -0.21 | 172.09 - 172.19 | 1’480 | 12:25:09 | 24.07.2025 | ||
Tradegate | EUR | 146.52 | 147.19 | -0.45 | 146.36 - 146.52 | 3 | 10:57:51 | 24.07.2025 | ||
XETRA | EUR | 146.47 | 147.08 | -0.41 | 146.26 - 146.57 | 576 | 13:12:24 | 24.07.2025 | ||
Quotrix | EUR | 147.47 | 146.67 | -0.35 | 0.00 - 0.00 | 0 | 09:53:46 | 22.07.2025 | ||
KAG-Kurs | USD | 172.78 | 172.31 | 0.27 | 0.00 - 0.00 | 0 | - | 22.07.2025 |