| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.25 | 158.80 | 0.28 | 158.47 - 159.25 | 341 | 22:00:55 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 158.99 | 159.04 | -0.03 | 158.31 - 159.63 | 0 | 22:00:01 | 12.03.2025 | ||
| Berlin | EUR | 158.83 | 159.19 | -0.23 | 158.45 - 159.54 | 0 | 20:58:08 | 12.03.2025 | ||
| BX Swiss | CHF | 152.72 | 153.10 | -0.24 | 0.00 - 0.00 | 0 | 17:29:54 | 12.03.2025 | ||
| Düsseldorf | EUR | 158.75 | 158.80 | -0.03 | 158.40 - 159.34 | 0 | 21:47:14 | 12.03.2025 | ||
| Hamburg | EUR | 159.11 | 160.16 | -0.66 | 159.11 - 159.11 | 0 | 09:31:35 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 160.11 | 160.11 | 0.71 | 158.33 - 160.39 | 0 | 12:01:56 | 11.03.2025 | ||
| London | GBP | 133.30 | 134.36 | -0.69 | 133.30 - 134.31 | 5’252 | 17:35:07 | 12.03.2025 | ||
| München | EUR | 159.76 | 160.79 | -0.64 | 159.76 - 159.76 | 0 | 08:20:23 | 12.03.2025 | ||
| Stuttgart | EUR | 158.73 | 158.80 | -0.04 | 157.89 - 159.38 | 0 | 21:56:36 | 12.03.2025 | ||
| SIX SX USD | USD | 172.99 | 173.90 | -0.52 | 172.90 - 173.62 | 306’295 | 17:36:54 | 12.03.2025 | ||
| Tradegate | EUR | 158.66 | 158.84 | -0.11 | 158.36 - 159.10 | 404 | 18:41:30 | 12.03.2025 | ||
| XETRA | EUR | 158.57 | 159.10 | -0.33 | 158.35 - 159.30 | 16’912 | 17:36:02 | 12.03.2025 | ||
| Quotrix | EUR | 159.21 | 159.21 | 0.00 | 159.12 - 159.21 | 389 | 15:41:28 | 12.03.2025 | ||
| KAG-Kurs | USD | 174.16 | 172.95 | 0.70 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||