| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.19 | 147.38 | -0.13 | 147.15 - 147.66 | 123 | 22:47:15 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.41 | 147.41 | 0.88 | 147.01 - 147.79 | 0 | 19:23:52 | 21.07.2025 | ||
| Berlin | EUR | 147.06 | 147.36 | -0.20 | 147.06 - 147.61 | 0 | 21:53:15 | 22.07.2025 | ||
| BX Swiss | CHF | 137.15 | 137.44 | -0.21 | 0.00 - 0.00 | 0 | 17:29:57 | 22.07.2025 | ||
| Düsseldorf | EUR | 146.94 | 147.22 | -0.19 | 146.89 - 147.66 | 0 | 21:46:35 | 22.07.2025 | ||
| Hamburg | EUR | 147.14 | 147.91 | -0.52 | 147.14 - 147.14 | 0 | 11:04:51 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 148.06 | 147.20 | 0.75 | 146.93 - 148.09 | 0 | 21:33:53 | 17.07.2025 | ||
| London | GBP | 128.00 | 127.87 | 0.10 | 128.00 - 128.57 | 155 | 17:35:23 | 22.07.2025 | ||
| München | EUR | 147.65 | 147.65 | 0.00 | 147.56 - 147.65 | 0 | 16:47:21 | 22.07.2025 | ||
| Stuttgart | EUR | 147.00 | 147.22 | -0.15 | 147.00 - 147.72 | 0 | 21:56:58 | 22.07.2025 | ||
| SIX SX USD | USD | 172.84 | 172.60 | 0.14 | 172.15 - 172.86 | 3’649 | 17:36:16 | 22.07.2025 | ||
| Tradegate | EUR | 146.86 | 147.49 | -0.43 | 146.86 - 147.50 | 286 | 20:46:38 | 22.07.2025 | ||
| XETRA | EUR | 147.30 | 147.48 | -0.12 | 147.08 - 147.78 | 3’693 | 17:36:05 | 22.07.2025 | ||
| Quotrix | EUR | 147.47 | 147.20 | -0.35 | 147.47 - 147.47 | 2 | 09:53:46 | 22.07.2025 | ||
| KAG-Kurs | USD | 172.31 | 171.73 | 0.34 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||