Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 145.96 | 146.71 | -0.51 | 145.96 - 145.96 | 0 | 07:35:04 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 147.41 | 146.72 | 0.88 | 146.21 - 146.37 | 0 | 19:23:52 | 21.07.2025 | ||
Berlin | EUR | 146.25 | 146.99 | -0.50 | 146.25 - 146.25 | 0 | 08:07:01 | 24.07.2025 | ||
BX Swiss | CHF | 136.90 | 136.90 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2025 | ||
Düsseldorf | EUR | 146.67 | 146.67 | -0.17 | 0.00 - 0.00 | 0 | 21:46:16 | 23.07.2025 | ||
Hamburg | EUR | 146.77 | 146.77 | -6.72 | 0.00 - 0.00 | 0 | 09:24:13 | 23.07.2025 | ||
Lang & Schwarz | EUR | 147.17 | 147.17 | -0.60 | 145.61 - 147.34 | 0 | 13:58:38 | 23.07.2025 | ||
London | GBP | 127.07 | 127.14 | -0.73 | 0.00 - 0.00 | 0 | 17:27:17 | 23.07.2025 | ||
München | EUR | 147.15 | 147.15 | -1.01 | 0.00 - 0.00 | 0 | 08:35:59 | 23.07.2025 | ||
Stuttgart | EUR | 146.67 | 146.67 | -0.43 | 0.00 - 0.00 | 0 | 21:56:58 | 23.07.2025 | ||
SIX SX USD | USD | 172.45 | 172.45 | -0.23 | 0.00 - 0.00 | 0 | 12:22:34 | 23.07.2025 | ||
Tradegate | EUR | 147.19 | 147.19 | 0.22 | 0.00 - 0.00 | 0 | 21:25:34 | 23.07.2025 | ||
XETRA | EUR | 147.08 | 147.08 | -0.20 | 0.00 - 0.00 | 0 | 17:35:59 | 23.07.2025 | ||
Quotrix | EUR | 147.47 | 146.67 | -0.35 | 0.00 - 0.00 | 0 | 09:53:46 | 22.07.2025 | ||
KAG-Kurs | USD | 172.78 | 172.31 | 0.27 | 0.00 - 0.00 | 0 | - | 22.07.2025 |