iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
176.41
USD
-0.16
USD
-0.09
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.76 | 151.71 | 0.03 | 151.44 - 151.76 | 50 | 08:37:29 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.98 | 151.65 | 0.22 | 151.75 - 152.27 | 0 | 08:39:49 | 09.03.2026 | ||
| BX Swiss | CHF | 137.35 | 137.35 | -0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 06.03.2026 | ||
| Düsseldorf | EUR | 151.73 | 151.62 | 0.07 | 0.00 - 0.00 | 0 | 08:23:22 | 09.03.2026 | ||
| Hamburg | EUR | 151.91 | 151.93 | -0.01 | 0.00 - 0.00 | 0 | 08:24:23 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 151.34 | 151.17 | 0.11 | 149.90 - 153.38 | 0 | 08:39:50 | 09.03.2026 | ||
| London | GBP | 131.81 | 131.81 | -0.57 | 0.00 - 0.00 | 0 | 17:35:14 | 06.03.2026 | ||
| München | EUR | 152.16 | 152.16 | 0.00 | 152.16 - 152.16 | 0 | 08:01:49 | 09.03.2026 | ||
| Stuttgart | EUR | 151.88 | 151.52 | 0.24 | 150.77 - 151.91 | 0 | 08:30:18 | 09.03.2026 | ||
| SIX SX USD | USD | 176.56 | 176.56 | 0.10 | 0.00 - 0.00 | 0 | 17:36:14 | 06.03.2026 | ||
| Tradegate | EUR | 152.89 | 152.11 | 0.51 | 152.89 - 152.89 | 52 | 08:28:10 | 09.03.2026 | ||
| XETRA | EUR | 152.23 | 152.23 | -0.16 | 0.00 - 0.00 | 41 | 17:36:03 | 06.03.2026 | ||
| Quotrix | EUR | 151.80 | 152.00 | -0.13 | 151.80 - 151.80 | 0 | 07:27:05 | 09.03.2026 | ||
| KAG-Kurs | USD | 176.41 | 176.58 | -0.09 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||