iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
178.02
USD
0.52
USD
0.30
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.20 | 150.45 | 0.50 | 150.65 - 151.20 | 0 | 14:47:24 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.21 | 150.69 | 0.34 | 150.55 - 151.38 | 0 | 22:00:01 | 27.02.2026 | ||
| BX Swiss | CHF | 137.30 | 137.64 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 27.02.2026 | ||
| Düsseldorf | EUR | 150.94 | 150.45 | 0.33 | 150.46 - 151.22 | 0 | 21:47:08 | 27.02.2026 | ||
| Hamburg | EUR | 150.78 | 150.34 | 0.29 | 150.78 - 150.78 | 0 | 09:25:57 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 150.27 | 151.00 | -0.48 | 150.27 - 151.64 | 0 | 12:58:31 | 28.02.2026 | ||
| London | GBP | 132.68 | 131.68 | 0.76 | 131.63 - 132.81 | 1’155 | 17:35:11 | 27.02.2026 | ||
| München | EUR | 150.61 | 150.38 | 0.16 | 150.61 - 150.61 | 0 | 08:05:01 | 27.02.2026 | ||
| Stuttgart | EUR | 150.94 | 150.48 | 0.31 | 150.45 - 151.36 | 0 | 21:55:25 | 27.02.2026 | ||
| SIX SX USD | USD | 178.54 | 177.70 | 0.47 | 178.00 - 178.54 | 310 | 17:36:29 | 27.02.2026 | ||
| Tradegate | EUR | 151.07 | 151.07 | 0.00 | 150.75 - 151.24 | 126 | 17:25:10 | 27.02.2026 | ||
| XETRA | EUR | 151.08 | 150.84 | 0.16 | 150.83 - 151.24 | 1’153 | 17:35:51 | 27.02.2026 | ||
| Quotrix | EUR | 150.69 | 150.52 | 0.11 | 150.69 - 150.69 | 0 | 07:27:05 | 27.02.2026 | ||
| KAG-Kurs | USD | 178.02 | 177.50 | 0.30 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||