iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
177.45
USD
-0.14
USD
-0.08
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.45 | 152.15 | 0.20 | 151.65 - 152.80 | 88 | 16:57:54 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.16 | 152.00 | 0.11 | 151.71 - 152.82 | 0 | 18:54:50 | 06.03.2026 | ||
| BX Swiss | CHF | 137.35 | 138.11 | -0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 06.03.2026 | ||
| Düsseldorf | EUR | 152.06 | 151.74 | 0.21 | 151.53 - 152.46 | 0 | 17:26:06 | 06.03.2026 | ||
| Hamburg | EUR | 151.93 | 152.09 | -0.11 | 151.93 - 151.93 | 0 | 09:46:50 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 152.09 | 151.21 | 0.59 | 152.09 - 152.09 | 25 | 17:07:50 | 06.03.2026 | ||
| London | GBP | 131.81 | 132.56 | -0.57 | 131.68 - 132.23 | 2’079 | 17:35:14 | 06.03.2026 | ||
| München | EUR | 152.16 | 152.16 | 0.00 | 152.16 - 152.16 | 0 | 08:12:56 | 06.03.2026 | ||
| Stuttgart | EUR | 151.76 | 151.72 | 0.03 | 151.49 - 152.59 | 50 | 18:45:29 | 06.03.2026 | ||
| SIX SX USD | USD | 176.56 | 176.38 | 0.10 | 176.01 - 176.56 | 1’837 | 17:36:14 | 06.03.2026 | ||
| Tradegate | EUR | 152.11 | 152.61 | -0.33 | 151.45 - 152.45 | 469 | 17:15:17 | 06.03.2026 | ||
| XETRA | EUR | 152.23 | 152.47 | -0.16 | 151.92 - 152.40 | 627 | 17:36:03 | 06.03.2026 | ||
| Quotrix | EUR | 152.00 | 151.91 | 0.06 | 152.00 - 152.00 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | USD | 177.45 | 177.59 | -0.08 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||