iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
176.41
USD
-0.16
USD
-0.09
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.38 | 151.71 | 0.44 | 151.44 - 152.49 | 244 | 15:05:10 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.27 | 151.65 | 0.40 | 151.75 - 152.73 | 0 | 17:50:23 | 09.03.2026 | ||
| BX Swiss | CHF | 137.54 | 137.35 | 0.14 | 0.00 - 0.00 | 0 | 17:29:58 | 09.03.2026 | ||
| Düsseldorf | EUR | 152.32 | 151.62 | 0.46 | 151.70 - 152.44 | 0 | 17:26:56 | 09.03.2026 | ||
| Hamburg | EUR | 152.18 | 151.93 | 0.16 | 152.18 - 152.68 | 148 | 12:00:08 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 151.88 | 151.17 | 0.47 | 149.90 - 153.38 | 0 | 17:48:12 | 09.03.2026 | ||
| London | GBP | 131.81 | 131.81 | 0.00 | 131.72 - 132.16 | 983 | 17:35:25 | 09.03.2026 | ||
| München | EUR | 152.16 | 152.16 | 0.00 | 152.16 - 152.16 | 0 | 08:01:49 | 09.03.2026 | ||
| Stuttgart | EUR | 151.90 | 151.52 | 0.25 | 150.77 - 152.57 | 0 | 17:45:04 | 09.03.2026 | ||
| SIX SX USD | USD | 176.70 | 176.56 | 0.08 | 175.75 - 176.70 | 123 | 17:12:09 | 09.03.2026 | ||
| Tradegate | EUR | 152.31 | 152.11 | 0.13 | 152.19 - 152.89 | 295 | 17:29:26 | 09.03.2026 | ||
| XETRA | EUR | 152.39 | 152.23 | 0.11 | 152.18 - 152.66 | 4’211 | 17:27:56 | 09.03.2026 | ||
| Quotrix | EUR | 151.80 | 152.00 | -0.13 | 151.80 - 151.80 | 0 | 07:27:05 | 09.03.2026 | ||
| KAG-Kurs | USD | 176.41 | 176.58 | -0.09 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||