iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
178.18
USD
0.31
USD
0.17
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.52 | 151.97 | -0.30 | 151.51 - 151.80 | 29 | 22:47:22 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.79 | 151.74 | 0.39 | 151.31 - 151.91 | 0 | 20:31:42 | 10.09.2025 | ||
| Berlin | EUR | 151.47 | 151.91 | -0.29 | 151.47 - 151.91 | 0 | 21:53:12 | 12.09.2025 | ||
| BX Swiss | CHF | 141.42 | 141.86 | -0.31 | 0.00 - 0.00 | 0 | 17:29:57 | 12.09.2025 | ||
| Düsseldorf | EUR | 151.24 | 151.72 | -0.32 | 151.24 - 151.79 | 0 | 21:46:34 | 12.09.2025 | ||
| Hamburg | EUR | 151.50 | 151.97 | -0.31 | 151.50 - 151.50 | 0 | 09:18:01 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 152.21 | 152.21 | 0.62 | 151.27 - 152.12 | 0 | 12:03:33 | 11.09.2025 | ||
| London | GBP | 130.92 | 131.34 | -0.32 | 130.92 - 131.38 | 1’081 | 17:35:17 | 12.09.2025 | ||
| München | EUR | 151.99 | 152.00 | -0.01 | 151.99 - 151.99 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 151.25 | 151.68 | -0.28 | 150.87 - 151.87 | 0 | 21:55:11 | 12.09.2025 | ||
| SIX SX USD | USD | 177.71 | 178.37 | -0.37 | 177.71 - 177.94 | 818 | 15:58:10 | 12.09.2025 | ||
| Tradegate | EUR | 151.47 | 152.08 | -0.40 | 151.47 - 151.80 | 568 | 17:27:26 | 12.09.2025 | ||
| XETRA | EUR | 151.47 | 151.93 | -0.30 | 151.43 - 151.88 | 506 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 151.60 | 151.67 | 0.92 | 0.00 - 0.00 | 0 | 13:07:53 | 10.09.2025 | ||
| KAG-Kurs | USD | 178.18 | 177.87 | 0.17 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||