Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 150.51 | 149.94 | 0.38 | 149.51 - 150.61 | 24 | 15:17:04 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 149.27 | 149.27 | 1.98 | 149.60 - 150.66 | 0 | 09:15:13 | 29.07.2025 | ||
Berlin | EUR | 150.26 | 149.81 | 0.30 | 149.69 - 150.26 | 0 | 14:40:05 | 30.07.2025 | ||
BX Swiss | CHF | 140.13 | 139.41 | 0.52 | 0.00 - 0.00 | 0 | 15:28:48 | 30.07.2025 | ||
Düsseldorf | EUR | 150.05 | 149.65 | 0.27 | 149.65 - 150.11 | 0 | 14:17:01 | 30.07.2025 | ||
Hamburg | EUR | 149.62 | 149.04 | 0.39 | 149.62 - 149.62 | 0 | 09:09:30 | 30.07.2025 | ||
Lang & Schwarz | EUR | 149.94 | 149.64 | 1.61 | 149.94 - 149.94 | 67 | 07:30:27 | 30.07.2025 | ||
London | GBP | 129.51 | 129.52 | -0.01 | 129.40 - 129.66 | 350 | 14:30:18 | 30.07.2025 | ||
München | EUR | 149.72 | 148.41 | 0.88 | 149.72 - 149.72 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 150.51 | 149.68 | 0.55 | 149.51 - 150.61 | 0 | 15:15:26 | 30.07.2025 | ||
SIX SX USD | USD | 172.79 | 172.85 | -0.03 | 172.79 - 173.14 | 929 | 14:33:28 | 30.07.2025 | ||
Tradegate | EUR | 150.23 | 149.95 | 0.19 | 149.72 - 150.23 | 391 | 14:27:17 | 30.07.2025 | ||
XETRA | EUR | 150.49 | 149.81 | 0.45 | 149.60 - 150.49 | 3’765 | 15:12:55 | 30.07.2025 | ||
Quotrix | EUR | 146.16 | 149.69 | -0.89 | 0.00 - 0.00 | 0 | 15:50:38 | 24.07.2025 | ||
KAG-Kurs | USD | 172.01 | 172.34 | -0.19 | 0.00 - 0.00 | 0 | - | 28.07.2025 |