| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.61 | 149.94 | 0.45 | 149.51 - 150.61 | 23 | 14:58:50 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.27 | 149.27 | 1.98 | 149.60 - 150.66 | 0 | 09:15:13 | 29.07.2025 | ||
| Berlin | EUR | 150.26 | 149.81 | 0.30 | 149.69 - 150.26 | 0 | 14:40:05 | 30.07.2025 | ||
| BX Swiss | CHF | 139.96 | 139.41 | 0.39 | 0.00 - 0.00 | 0 | 15:01:09 | 30.07.2025 | ||
| Düsseldorf | EUR | 150.05 | 149.65 | 0.27 | 149.65 - 150.11 | 0 | 14:17:01 | 30.07.2025 | ||
| Hamburg | EUR | 149.62 | 149.04 | 0.39 | 149.62 - 149.62 | 0 | 09:09:30 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 149.94 | 149.64 | 1.61 | 149.94 - 149.94 | 67 | 07:30:27 | 30.07.2025 | ||
| London | GBP | 129.51 | 129.52 | -0.01 | 129.40 - 129.66 | 350 | 14:30:18 | 30.07.2025 | ||
| München | EUR | 149.72 | 148.41 | 0.88 | 149.72 - 149.72 | 0 | 08:19:04 | 30.07.2025 | ||
| Stuttgart | EUR | 150.61 | 149.68 | 0.62 | 149.51 - 150.61 | 0 | 15:00:42 | 30.07.2025 | ||
| SIX SX USD | USD | 172.79 | 172.85 | -0.03 | 172.79 - 173.14 | 929 | 14:33:28 | 30.07.2025 | ||
| Tradegate | EUR | 150.23 | 149.95 | 0.19 | 149.72 - 150.23 | 391 | 14:27:17 | 30.07.2025 | ||
| XETRA | EUR | 150.30 | 149.81 | 0.33 | 149.60 - 150.35 | 2’897 | 14:43:04 | 30.07.2025 | ||
| Quotrix | EUR | 146.16 | 149.69 | -0.89 | 0.00 - 0.00 | 0 | 15:50:38 | 24.07.2025 | ||
| KAG-Kurs | USD | 172.01 | 172.34 | -0.19 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||