Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 3.63 | 3.63 | 0.06 | 3.59 - 3.63 | 0 | 22:47:20 | 30.05.2025 | ||
|
||||||||||
Berlin | EUR | 3.63 | 3.63 | 0.12 | 3.63 - 3.64 | 0 | 21:53:19 | 30.05.2025 | ||
BX Swiss | CHF | 3.38 | 3.39 | -0.15 | 0.00 - 0.00 | 0 | 17:28:55 | 30.05.2025 | ||
Düsseldorf | EUR | 3.61 | 3.60 | 0.11 | 3.61 - 3.63 | 0 | 21:47:20 | 30.05.2025 | ||
Lang & Schwarz | EUR | 3.60 | 3.60 | 0.83 | 3.60 - 3.60 | 20 | 10:00:58 | 31.05.2025 | ||
London | USD | 4.12 | 4.12 | 0.05 | 4.12 - 4.15 | 7’745 | 17:35:22 | 30.05.2025 | ||
Stuttgart | EUR | 3.61 | 3.59 | 0.52 | 3.60 - 3.64 | 0 | 21:56:38 | 30.05.2025 | ||
SIX SX USD | USD | 4.07 | 4.12 | -1.47 | 0.00 - 0.00 | 0 | 09:01:52 | 27.05.2025 | ||
Tradegate | EUR | 3.62 | 3.61 | 0.20 | 0.00 - 0.00 | 0 | 15:36:49 | 23.05.2025 | ||
XETRA | EUR | 3.63 | 3.63 | 0.13 | 3.63 - 3.64 | 699 | 17:36:24 | 30.05.2025 | ||
Quotrix | EUR | 3.81 | 3.60 | 0.95 | 0.00 - 0.00 | 0 | 17:02:31 | 07.10.2024 | ||
KAG-Kurs | USD | 4.11 | 4.10 | 0.28 | 0.00 - 0.00 | 0 | - | 29.05.2025 |