iShares US Mortgage Backed Securities UCITS ETF USD (Dist) 32215785 / IE00BZ6V7883
4.27
USD
-0.01
USD
-0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.67 | 3.66 | 0.19 | 3.63 - 3.67 | 137 | 16:14:23 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 3.66 | 3.67 | -0.08 | 3.66 - 3.67 | 0 | 20:58:12 | 05.12.2025 | ||
| BX Swiss | CHF | 3.43 | 3.42 | 0.26 | 0.00 - 0.00 | 0 | 17:26:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 3.64 | 3.64 | -0.14 | 3.64 - 3.66 | 0 | 21:46:15 | 05.12.2025 | ||
| Hamburg | EUR | 3.66 | 3.67 | -0.16 | 3.66 - 3.66 | 0 | 08:13:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 3.70 | 3.63 | 1.74 | 3.70 - 3.70 | 3 | 12:01:16 | 06.12.2025 | ||
| London | USD | 4.26 | 4.26 | -0.12 | 4.25 - 4.30 | 132’902 | 17:35:19 | 05.12.2025 | ||
| Stuttgart | EUR | 3.63 | 3.64 | -0.14 | 3.63 - 3.66 | 0 | 21:55:05 | 05.12.2025 | ||
| SIX SX USD | USD | 4.26 | 4.26 | -0.01 | 0.00 - 0.00 | 0 | 17:32:12 | 05.12.2025 | ||
| Tradegate | EUR | 3.67 | 3.66 | 0.32 | 3.67 - 3.67 | 14 | 16:18:40 | 05.12.2025 | ||
| XETRA | EUR | 3.67 | 3.66 | 0.13 | 3.66 - 3.67 | 2’465 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 3.63 | 3.66 | -0.96 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 4.27 | 4.28 | -0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||