iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc 10737489 / IE00B53HP851
212.50
GBP
1.68
GBP
0.80
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.25 | 244.65 | -1.39 | 241.25 - 243.80 | 128 | 12:47:04 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 240.70 | 241.75 | -0.43 | 240.58 - 243.82 | 0 | 12:59:13 | 06.03.2026 | ||
| BX Swiss | CHF | 217.70 | 222.97 | -2.36 | 0.00 - 0.00 | 0 | 12:59:07 | 06.03.2026 | ||
| Düsseldorf | EUR | 242.00 | 241.30 | 0.29 | 242.00 - 242.85 | 0 | 12:16:29 | 06.03.2026 | ||
| Hamburg | EUR | 242.55 | 245.85 | -1.34 | 242.55 - 242.55 | 0 | 08:17:14 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 240.65 | 238.85 | 0.75 | 238.85 - 244.70 | 0 | 12:58:19 | 06.03.2026 | ||
| London | GBP | 209.17 | 210.20 | -0.49 | 209.45 - 211.45 | 9’059 | 12:42:41 | 06.03.2026 | ||
| München | EUR | 243.25 | 244.55 | -0.53 | 243.25 - 243.25 | 0 | 08:12:56 | 06.03.2026 | ||
| Stuttgart | EUR | 240.90 | 241.40 | -0.21 | 240.90 - 243.50 | 20 | 12:45:12 | 06.03.2026 | ||
| Tradegate | EUR | 241.85 | 241.70 | 0.06 | 241.85 - 243.50 | 149 | 12:03:44 | 06.03.2026 | ||
| XETRA | EUR | 240.90 | 241.85 | -0.39 | 240.85 - 243.50 | 184 | 12:43:30 | 06.03.2026 | ||
| Quotrix | EUR | 242.65 | 245.40 | -1.12 | 241.75 - 242.70 | 2 | 10:20:20 | 06.03.2026 | ||
| KAG-Kurs | GBP | 212.50 | 210.82 | 0.80 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||