| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 195.87 | 197.22 | -0.69 | 195.40 - 197.46 | 0 | 22:12:26 | 24.01.2025 | |
| Berlin | EUR | 196.86 | 195.20 | 0.85 | 196.86 - 196.86 | 0 | 08:06:57 | 24.01.2025 | |
| BMN | EUR | 196.32 | 196.92 | -0.30 | 195.82 - 197.14 | 30 | 22:47:06 | 24.01.2025 | |
| BX Swiss | CHF | 181.95 | 186.29 | 2.10 | 0.00 - 0.00 | 0 | 18:00:01 | 12.12.2024 | |
| Düsseldorf | EUR | 195.70 | 196.72 | -0.52 | 195.68 - 196.90 | 0 | 21:46:56 | 24.01.2025 | |
| Lang & Schwarz | EUR | 195.40 | 195.58 | 1.36 | 195.36 - 196.66 | 0 | 19:02:04 | 20.01.2025 | |
| London | GBP | 165.02 | 166.22 | -0.72 | 164.90 - 166.66 | 9’041 | 17:29:58 | 24.01.2025 | |
| München | EUR | 196.86 | 195.80 | 0.54 | 196.86 - 196.86 | 0 | 08:06:55 | 24.01.2025 | |
| Stuttgart | EUR | 195.72 | 196.76 | -0.53 | 195.28 - 197.06 | 0 | 21:56:30 | 24.01.2025 | |
| Tradegate | EUR | 195.76 | 196.74 | -0.50 | 195.76 - 198.58 | 227 | 16:22:37 | 24.01.2025 | |
| XETRA | EUR | 196.00 | 197.22 | -0.62 | 195.66 - 197.34 | 1’247 | 17:36:09 | 24.01.2025 | |
| XQTX | EUR | 189.96 | 196.90 | -0.62 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | GBP | 166.15 | 165.76 | 0.24 | 0.00 - 0.00 | 0 | - | 23.01.2025 |