Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 203.00 | 202.25 | 0.37 | 201.15 - 203.00 | 801 | 22:47:03 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 202.65 | 202.10 | 1.02 | 201.03 - 202.95 | 0 | 19:24:48 | 25.07.2025 | ||
Berlin | EUR | 202.10 | 204.05 | -0.96 | 202.10 - 202.10 | 0 | 08:20:20 | 25.07.2025 | ||
BX Swiss | CHF | 187.93 | 189.53 | 1.15 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 202.65 | 202.15 | 0.25 | 201.10 - 202.65 | 0 | 21:47:11 | 25.07.2025 | ||
Hamburg | EUR | 201.10 | 203.35 | -1.11 | 201.10 - 201.10 | 0 | 09:16:50 | 25.07.2025 | ||
Lang & Schwarz | EUR | 200.95 | 202.45 | -0.42 | 0.00 - 0.00 | 0 | 07:30:03 | 21.07.2025 | ||
London | GBP | 176.14 | 176.16 | 0.22 | 175.64 - 175.68 | 57 | 16:11:37 | 25.07.2025 | ||
München | EUR | 202.25 | 204.05 | -0.88 | 202.25 - 202.25 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 202.70 | 202.05 | 0.32 | 201.05 - 202.70 | 429 | 21:55:11 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
Tradegate | EUR | 202.95 | 202.35 | 0.30 | 201.00 - 202.95 | 1’084 | 20:41:41 | 25.07.2025 | ||
XETRA | EUR | 202.20 | 202.40 | -0.10 | 201.10 - 202.50 | 4’471 | 17:36:09 | 25.07.2025 | ||
Quotrix | EUR | 200.90 | 201.90 | -0.35 | 0.00 - 0.00 | 0 | 14:50:21 | 21.07.2025 | ||
KAG-Kurs | EUR | 202.05 | 201.46 | 0.29 | 0.00 - 0.00 | 0 | - | 24.07.2025 |