iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) 10737587 / IE00B53QG562
213.08
EUR
0.44
EUR
0.21
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 211.65 | 212.10 | -0.21 | 211.65 - 211.65 | 0 | 07:35:15 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 212.60 | 212.60 | 0.47 | 211.94 - 212.27 | 0 | 16:42:50 | 22.10.2025 | ||
Berlin | EUR | 212.65 | 212.65 | 2.80 | 0.00 - 0.00 | 0 | 08:33:43 | 22.10.2025 | ||
BX Swiss | CHF | 193.42 | 195.82 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 30.09.2025 | ||
Düsseldorf | EUR | 211.65 | 211.65 | 3.14 | 0.00 - 0.00 | 0 | 21:47:00 | 22.10.2025 | ||
Hamburg | EUR | 213.00 | 213.00 | 5.81 | 0.00 - 0.00 | 0 | 09:35:23 | 22.10.2025 | ||
Lang & Schwarz | EUR | 210.50 | 211.60 | -0.61 | 211.50 - 212.95 | 0 | 22:55:26 | 14.10.2025 | ||
London | GBP | 184.26 | 184.26 | -0.45 | 0.00 - 0.00 | 0 | 17:24:45 | 22.10.2025 | ||
München | EUR | 212.80 | 212.80 | 4.72 | 0.00 - 0.00 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 212.00 | 211.75 | 0.12 | 211.15 - 212.00 | 0 | 08:01:10 | 23.10.2025 | ||
Tradegate | EUR | 212.55 | 211.25 | 0.62 | 211.90 - 212.55 | 6 | 08:00:53 | 23.10.2025 | ||
XETRA | EUR | 212.10 | 212.10 | -0.59 | 0.00 - 0.00 | 0 | 17:36:03 | 22.10.2025 | ||
Quotrix | EUR | 211.95 | 212.85 | -0.42 | 211.95 - 211.95 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | EUR | 213.08 | 212.64 | 0.21 | 0.00 - 0.00 | 0 | - | 21.10.2025 |