iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) 10737587 / IE00B53QG562
206.62
EUR
0.39
EUR
0.19
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 210.25 | 207.95 | 1.11 | 207.10 - 210.40 | 2’103 | 19:17:01 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 207.30 | 207.45 | -0.07 | 207.00 - 210.39 | 0 | 08:09:31 | 01.10.2025 | ||
Berlin | EUR | 207.40 | 206.85 | 0.27 | 207.40 - 207.40 | 0 | 08:27:39 | 01.10.2025 | ||
BX Swiss | CHF | 193.42 | 193.42 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 30.09.2025 | ||
Düsseldorf | EUR | 209.90 | 207.90 | 0.96 | 207.15 - 209.90 | 0 | 18:47:11 | 01.10.2025 | ||
Hamburg | EUR | 207.00 | 206.05 | 0.46 | 207.00 - 207.00 | 0 | 09:11:08 | 01.10.2025 | ||
Lang & Schwarz | EUR | 205.90 | 205.90 | 0.44 | 206.65 - 210.75 | 0 | 10:05:04 | 30.09.2025 | ||
London | GBP | 182.74 | 181.12 | 0.89 | 181.02 - 182.74 | 4’675 | 17:28:55 | 01.10.2025 | ||
München | EUR | 207.45 | 206.85 | 0.29 | 207.45 - 207.45 | 0 | 08:27:25 | 01.10.2025 | ||
Stuttgart | EUR | 210.15 | 208.05 | 1.01 | 207.15 - 210.15 | 0 | 19:30:19 | 01.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
Tradegate | EUR | 210.35 | 207.95 | 1.15 | 207.00 - 210.45 | 1’066 | 18:58:44 | 01.10.2025 | ||
XETRA | EUR | 209.75 | 207.40 | 1.13 | 207.15 - 209.75 | 11’217 | 17:36:23 | 01.10.2025 | ||
Quotrix | EUR | 208.65 | 206.15 | 1.21 | 207.20 - 208.65 | 24 | 14:00:50 | 01.10.2025 | ||
KAG-Kurs | EUR | 206.62 | 206.23 | 0.19 | 0.00 - 0.00 | 0 | - | 29.09.2025 |