| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 179.02 | 178.33 | 0.39 | 178.48 - 179.32 | 0 | 14:39:23 | 14.01.2025 | |
| Berlin | EUR | 178.40 | 176.76 | 0.93 | 178.40 - 178.40 | 0 | 08:24:26 | 14.01.2025 | |
| BMN | EUR | 178.76 | 178.28 | 0.27 | 178.64 - 179.04 | 236 | 14:17:03 | 14.01.2025 | |
| BX Swiss | CHF | 167.22 | 166.39 | 4.61 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 178.76 | 177.70 | 0.60 | 178.66 - 179.12 | 0 | 14:16:53 | 14.01.2025 | |
| Hamburg | EUR | 179.02 | 177.10 | 1.08 | 179.02 - 179.02 | 0 | 09:23:35 | 14.01.2025 | |
| Lang & Schwarz | EUR | 179.44 | 177.84 | 1.72 | 177.52 - 180.28 | 0 | 10:40:30 | 08.01.2025 | |
| London | GBP | 150.30 | 148.93 | 0.87 | 150.30 - 150.30 | 1 | 09:04:12 | 14.01.2025 | |
| München | EUR | 178.46 | 177.60 | 0.48 | 178.46 - 178.46 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 179.06 | 177.94 | 0.63 | 178.18 - 179.06 | 0 | 14:36:10 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.77 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 178.62 | 177.60 | 0.57 | 178.30 - 179.18 | 165 | 14:27:23 | 14.01.2025 | |
| XETRA | EUR | 178.76 | 177.44 | 0.74 | 178.70 - 179.08 | 1’358 | 14:13:38 | 14.01.2025 | |
| XQTX | EUR | 179.52 | 177.92 | 0.17 | 0.00 - 0.00 | 0 | 16:38:36 | 09.01.2025 | |
| KAG-Kurs | EUR | 178.05 | 179.44 | -0.77 | 0.00 - 0.00 | 0 | - | 10.01.2025 |