| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 194.78 | 197.08 | -1.17 | 194.78 - 197.10 | 69 | 16:17:09 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 194.72 | 197.08 | -1.20 | 194.41 - 197.18 | 0 | 16:41:27 | 19.02.2025 | ||
| Berlin | EUR | 197.36 | 196.60 | 0.39 | 197.36 - 197.36 | 15 | 08:03:25 | 19.02.2025 | ||
| BX Swiss | CHF | 184.58 | 186.11 | 10.38 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
| Düsseldorf | EUR | 194.78 | 196.76 | -1.01 | 194.78 - 197.10 | 0 | 16:16:42 | 19.02.2025 | ||
| Hamburg | EUR | 197.00 | 196.48 | 0.26 | 197.00 - 197.00 | 0 | 09:28:47 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 195.70 | 196.64 | -0.48 | 195.70 - 195.70 | 59 | 12:21:24 | 19.02.2025 | ||
| London | GBP | 162.22 | 163.40 | -0.72 | 162.22 - 163.34 | 495 | 13:03:46 | 19.02.2025 | ||
| München | EUR | 196.88 | 196.66 | 0.11 | 196.88 - 196.88 | 0 | 08:23:10 | 19.02.2025 | ||
| Stuttgart | EUR | 194.70 | 196.74 | -1.04 | 194.44 - 197.10 | 118 | 16:30:08 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
| Tradegate | EUR | 194.48 | 196.64 | -1.10 | 194.48 - 197.50 | 548 | 16:05:25 | 19.02.2025 | ||
| XETRA | EUR | 194.64 | 197.04 | -1.22 | 194.44 - 197.36 | 7’807 | 16:19:36 | 19.02.2025 | ||
| Quotrix | EUR | 197.34 | 196.88 | 0.29 | 197.34 - 197.34 | 50 | 08:27:10 | 19.02.2025 | ||
| KAG-Kurs | EUR | 196.33 | 195.25 | 0.55 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||