Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 200.20 | 200.20 | -0.30 | 0.00 - 0.00 | 0 | 22:47:26 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 200.60 | 200.72 | 0.10 | 199.32 - 200.78 | 0 | 10:24:39 | 17.07.2025 | ||
Berlin | EUR | 199.72 | 199.72 | 0.92 | 0.00 - 0.00 | 0 | 16:47:33 | 22.07.2025 | ||
BX Swiss | CHF | 187.93 | 186.06 | 1.15 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 200.20 | 200.20 | -0.35 | 0.00 - 0.00 | 0 | 21:47:07 | 22.07.2025 | ||
Hamburg | EUR | 200.10 | 200.10 | 0.63 | 0.00 - 0.00 | 0 | 11:04:54 | 22.07.2025 | ||
Lang & Schwarz | EUR | 200.95 | 200.15 | -0.42 | 0.00 - 0.00 | 0 | 07:30:03 | 21.07.2025 | ||
London | GBP | 173.55 | 173.61 | -0.61 | 0.00 - 0.00 | 0 | 16:21:37 | 22.07.2025 | ||
München | EUR | 199.72 | 199.72 | 0.95 | 0.00 - 0.00 | 0 | 16:47:21 | 22.07.2025 | ||
Stuttgart | EUR | 200.15 | 200.50 | -0.17 | 199.40 - 200.75 | 31 | 21:57:12 | 22.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
Tradegate | EUR | 200.35 | 200.35 | -0.12 | 0.00 - 0.00 | 0 | 21:45:01 | 22.07.2025 | ||
XETRA | EUR | 199.96 | 199.96 | -0.67 | 0.00 - 0.00 | 0 | 17:36:06 | 22.07.2025 | ||
Quotrix | EUR | 200.90 | 200.15 | -0.35 | 0.00 - 0.00 | 0 | 14:50:21 | 21.07.2025 | ||
KAG-Kurs | EUR | 201.00 | 201.16 | -0.08 | 0.00 - 0.00 | 0 | - | 21.07.2025 |