iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) 10737587 / IE00B53QG562
213.08
EUR
0.44
EUR
0.21
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 212.15 | 212.10 | 0.02 | 211.65 - 212.70 | 319 | 14:18:07 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 212.60 | 212.60 | 0.00 | 211.94 - 212.82 | 0 | 09:56:45 | 23.10.2025 | ||
Berlin | EUR | 212.45 | 212.65 | -0.09 | 212.45 - 212.45 | 0 | 09:30:30 | 23.10.2025 | ||
BX Swiss | CHF | 193.42 | 195.82 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 30.09.2025 | ||
Düsseldorf | EUR | 212.20 | 211.65 | 0.26 | 212.00 - 212.70 | 0 | 14:17:27 | 23.10.2025 | ||
Hamburg | EUR | 212.40 | 213.00 | -0.28 | 212.40 - 212.40 | 0 | 10:23:00 | 23.10.2025 | ||
Lang & Schwarz | EUR | 210.50 | 211.60 | -0.61 | 211.50 - 212.95 | 0 | 22:55:26 | 14.10.2025 | ||
London | GBP | 184.76 | 184.26 | 0.27 | 184.44 - 184.66 | 44 | 13:20:23 | 23.10.2025 | ||
München | EUR | 212.50 | 212.80 | -0.14 | 212.50 - 212.50 | 0 | 09:30:30 | 23.10.2025 | ||
Stuttgart | EUR | 212.25 | 211.75 | 0.24 | 211.15 - 212.75 | 0 | 14:30:09 | 23.10.2025 | ||
Tradegate | EUR | 212.15 | 211.25 | 0.43 | 211.90 - 212.80 | 850 | 14:36:37 | 23.10.2025 | ||
XETRA | EUR | 212.65 | 212.10 | 0.26 | 212.25 - 212.85 | 5’268 | 13:46:25 | 23.10.2025 | ||
Quotrix | EUR | 211.95 | 212.85 | -0.42 | 211.95 - 211.95 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | EUR | 213.08 | 212.64 | 0.21 | 0.00 - 0.00 | 0 | - | 21.10.2025 |