| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 172.70 | 173.19 | -0.28 | 172.45 - 174.25 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 173.46 | 171.68 | 1.04 | 173.46 - 173.46 | 0 | 08:35:33 | 25.11.2024 | |
| BMN | EUR | 172.64 | 172.98 | -0.20 | 172.38 - 173.74 | 352 | 21:47:15 | 25.11.2024 | |
| BX Swiss | CHF | 162.34 | 160.68 | -1.03 | 0.00 - 0.00 | 0 | 18:00:01 | 08.11.2024 | |
| Düsseldorf | EUR | 172.56 | 172.60 | -0.02 | 172.16 - 173.82 | 0 | 21:46:39 | 25.11.2024 | |
| Hamburg | EUR | 173.66 | 172.52 | 0.66 | 173.66 - 173.66 | 0 | 09:19:43 | 25.11.2024 | |
| Lang & Schwarz | EUR | 172.64 | 172.58 | 0.14 | 172.64 - 172.64 | 25 | 20:16:22 | 25.11.2024 | |
| London | GBP | 144.75 | 143.56 | 0.83 | 144.36 - 144.60 | 640 | 15:33:34 | 25.11.2024 | |
| München | EUR | 173.52 | 171.80 | 1.00 | 173.52 - 173.52 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 172.56 | 172.74 | -0.10 | 172.20 - 174.02 | 872 | 21:56:55 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 172.52 | 172.68 | -0.09 | 172.52 - 173.70 | 258 | 19:06:24 | 25.11.2024 | |
| XETRA | EUR | 173.24 | 172.86 | 0.22 | 172.88 - 174.30 | 6’191 | 17:36:25 | 25.11.2024 | |
| XQTX | EUR | 174.00 | 172.82 | 0.69 | 174.00 - 174.00 | 5 | 08:00:22 | 25.11.2024 | |
| KAG-Kurs | EUR | 172.78 | 171.38 | 0.82 | 0.00 - 0.00 | 0 | - | 22.11.2024 |