Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.90 | 178.46 | -0.87 | 176.90 - 177.80 | 152 | 22:47:28 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 178.00 | 178.71 | 0.00 | 177.03 - 178.16 | 0 | 08:19:38 | 01.07.2025 | ||
Berlin | EUR | 177.58 | 177.30 | 0.16 | 177.46 - 177.58 | 0 | 08:35:13 | 04.07.2025 | ||
BRXC | CHF | 166.66 | 167.23 | 0.18 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 177.06 | 178.56 | -0.84 | 176.40 - 177.30 | 0 | 21:47:18 | 04.07.2025 | ||
Lang & Schwarz | EUR | 175.68 | 176.96 | -0.28 | 0.00 - 0.00 | 0 | 15:28:02 | 23.06.2025 | ||
London | USD | 208.93 | 210.41 | -0.70 | 208.59 - 209.43 | 1’227 | 17:35:00 | 04.07.2025 | ||
München | EUR | 177.32 | 178.00 | -0.38 | 177.32 - 178.00 | 2 | 16:22:54 | 04.07.2025 | ||
Stuttgart | EUR | 177.12 | 178.64 | -0.85 | 177.12 - 177.54 | 74 | 21:56:46 | 04.07.2025 | ||
SIX SX USD | USD | 209.25 | 209.95 | -0.33 | 208.70 - 209.25 | 219 | 16:28:57 | 04.07.2025 | ||
Tradegate | EUR | 177.74 | 178.58 | -0.47 | 177.00 - 178.06 | 1’041 | 20:45:50 | 04.07.2025 | ||
XETRA | EUR | 177.40 | 178.84 | -0.81 | 177.16 - 177.66 | 1’588 | 17:39:24 | 04.07.2025 | ||
Quotrix | EUR | 177.24 | 178.56 | 0.14 | 177.24 - 177.24 | 130 | 13:09:24 | 04.07.2025 | ||
KAG-Kurs | USD | 209.67 | 209.55 | 0.06 | 0.00 - 0.00 | 0 | - | 03.07.2025 |