iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
218.06
USD
-1.40
USD
-0.64
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.22 | 187.64 | 0.84 | 188.04 - 189.22 | 1’052 | 20:00:42 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 188.38 | 187.09 | 0.77 | 187.64 - 188.99 | 0 | 15:32:50 | 23.10.2025 | ||
| Berlin | EUR | 187.42 | 187.70 | -0.15 | 187.42 - 187.42 | 0 | 08:02:45 | 23.10.2025 | ||
| BX Swiss | CHF | 171.38 | 172.99 | -1.69 | 0.00 - 0.00 | 0 | 18:00:01 | 17.10.2025 | ||
| Düsseldorf | EUR | 188.34 | 186.78 | 0.84 | 187.80 - 188.62 | 0 | 21:46:52 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 188.68 | 186.76 | 2.99 | 186.88 - 189.28 | 0 | 12:48:14 | 21.10.2025 | ||
| London | USD | 218.92 | 217.68 | 0.57 | 217.91 - 219.02 | 4’360 | 17:35:28 | 23.10.2025 | ||
| München | EUR | 188.32 | 188.32 | 0.00 | 188.32 - 188.32 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 188.34 | 187.14 | 0.64 | 187.52 - 188.74 | 27 | 21:55:05 | 23.10.2025 | ||
| SIX SX USD | USD | 218.85 | 217.15 | 0.78 | 218.00 - 218.85 | 158 | 16:35:27 | 23.10.2025 | ||
| Tradegate | EUR | 188.22 | 187.00 | 0.65 | 187.02 - 189.16 | 413 | 21:51:23 | 23.10.2025 | ||
| XETRA | EUR | 188.64 | 187.44 | 0.64 | 188.04 - 188.74 | 6’878 | 17:36:14 | 23.10.2025 | ||
| Quotrix | EUR | 187.32 | 188.88 | -0.83 | 187.32 - 187.32 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | USD | 218.06 | 219.47 | -0.64 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||