iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
219.11
USD
0.99
USD
0.46
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.60 | 187.60 | 0.54 | 0.00 - 0.00 | 0 | 22:47:24 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.94 | 187.39 | -0.13 | 0.00 - 0.00 | 0 | 19:11:52 | 30.09.2025 | ||
| Berlin | EUR | 185.56 | 185.56 | 0.24 | 0.00 - 0.00 | 0 | 08:27:37 | 01.10.2025 | ||
| BX Swiss | CHF | 176.35 | 175.18 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 10.09.2025 | ||
| Düsseldorf | EUR | 187.12 | 187.12 | -1.24 | 0.00 - 0.00 | 0 | 21:46:22 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 186.96 | 186.96 | 1.23 | 0.00 - 0.00 | 0 | 12:56:34 | 01.10.2025 | ||
| London | USD | 219.20 | 219.20 | 0.36 | 0.00 - 0.00 | 0 | 17:35:14 | 01.10.2025 | ||
| München | EUR | 186.12 | 186.12 | -0.33 | 0.00 - 0.00 | 0 | 08:27:23 | 01.10.2025 | ||
| Stuttgart | EUR | 187.08 | 187.08 | 0.48 | 0.00 - 0.00 | 0 | 21:55:30 | 01.10.2025 | ||
| SIX SX USD | USD | 219.35 | 219.35 | 0.48 | 0.00 - 0.00 | 0 | 17:18:47 | 01.10.2025 | ||
| Tradegate | EUR | 186.88 | 186.88 | 0.39 | 0.00 - 0.00 | 0 | 19:19:15 | 01.10.2025 | ||
| XETRA | EUR | 187.32 | 187.32 | 0.64 | 0.00 - 0.00 | 0 | 17:36:04 | 01.10.2025 | ||
| Quotrix | EUR | 186.86 | 186.86 | 0.58 | 0.00 - 0.00 | 0 | 14:00:50 | 01.10.2025 | ||
| KAG-Kurs | USD | 219.11 | 218.12 | 0.46 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||