iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
219.47
USD
1.03
USD
0.47
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.22 | 187.64 | 0.84 | 188.04 - 189.22 | 1’052 | 20:00:42 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 188.38 | 187.09 | 0.77 | 187.64 - 188.99 | 0 | 15:32:50 | 23.10.2025 | ||
Berlin | EUR | 187.42 | 187.70 | -0.15 | 187.42 - 187.42 | 0 | 08:02:45 | 23.10.2025 | ||
BX Swiss | CHF | 171.38 | 172.99 | -1.69 | 0.00 - 0.00 | 0 | 18:00:01 | 17.10.2025 | ||
Düsseldorf | EUR | 188.54 | 186.78 | 0.94 | 187.80 - 188.62 | 0 | 20:46:36 | 23.10.2025 | ||
Lang & Schwarz | EUR | 188.68 | 186.76 | 2.99 | 186.88 - 189.28 | 0 | 12:48:14 | 21.10.2025 | ||
London | USD | 218.92 | 217.68 | 0.57 | 217.91 - 219.02 | 4’360 | 17:35:28 | 23.10.2025 | ||
München | EUR | 188.32 | 188.32 | 0.00 | 188.32 - 188.32 | 0 | 08:02:31 | 23.10.2025 | ||
Stuttgart | EUR | 188.50 | 187.14 | 0.73 | 187.52 - 188.74 | 27 | 21:30:13 | 23.10.2025 | ||
SIX SX USD | USD | 218.85 | 217.15 | 0.78 | 218.00 - 218.85 | 158 | 16:35:27 | 23.10.2025 | ||
Tradegate | EUR | 189.14 | 187.00 | 1.14 | 187.02 - 189.16 | 386 | 20:42:19 | 23.10.2025 | ||
XETRA | EUR | 188.64 | 187.44 | 0.64 | 188.04 - 188.74 | 6’878 | 17:36:14 | 23.10.2025 | ||
Quotrix | EUR | 187.32 | 188.88 | -0.83 | 187.32 - 187.32 | 0 | 07:27:05 | 23.10.2025 | ||
KAG-Kurs | USD | 219.47 | 218.43 | 0.47 | 0.00 - 0.00 | 0 | - | 21.10.2025 |