iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
581.67
USD
6.08
USD
1.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 503.90 | 503.00 | 0.18 | 503.00 - 504.10 | 7 | 07:58:46 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 503.53 | 502.59 | 0.19 | 503.27 - 503.65 | 0 | 08:41:29 | 12.12.2025 | ||
| Berlin | EUR | 502.90 | 495.10 | 1.58 | 0.00 - 0.00 | 0 | 08:33:08 | 12.12.2025 | ||
| BX Swiss | CHF | 466.89 | 466.89 | 0.43 | 0.00 - 0.00 | 0 | 17:29:58 | 11.12.2025 | ||
| Düsseldorf | EUR | 503.00 | 501.70 | 0.26 | 0.00 - 0.00 | 0 | 08:32:09 | 12.12.2025 | ||
| Hamburg | EUR | 503.00 | 495.10 | 1.60 | 0.00 - 0.00 | 0 | 08:35:20 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 503.10 | 496.95 | 1.24 | 499.25 - 505.00 | 0 | 08:51:16 | 12.12.2025 | ||
| London | USD | 587.41 | 587.41 | 1.50 | 0.00 - 0.00 | 0 | 17:35:10 | 11.12.2025 | ||
| München | EUR | 502.90 | 495.10 | 1.58 | 0.00 - 0.00 | 0 | 08:32:08 | 12.12.2025 | ||
| Stuttgart | EUR | 503.20 | 502.00 | 0.24 | 501.70 - 503.30 | 0 | 08:45:21 | 12.12.2025 | ||
| SIX SX USD | USD | 587.90 | 587.90 | 1.54 | 0.00 - 0.00 | 0 | 17:00:03 | 11.12.2025 | ||
| Tradegate | EUR | 503.80 | 502.60 | 0.24 | 503.10 - 503.80 | 49 | 08:48:41 | 12.12.2025 | ||
| XETRA | EUR | 500.30 | 500.30 | 0.65 | 0.00 - 0.00 | 0 | 17:36:01 | 11.12.2025 | ||
| Quotrix | EUR | 503.60 | 495.55 | 1.62 | 503.60 - 503.60 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 581.67 | 575.59 | 1.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||