iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
581.67
USD
6.08
USD
1.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 504.10 | 503.00 | 0.22 | 503.00 - 504.30 | 88 | 10:31:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 503.65 | 502.59 | 0.21 | 503.27 - 504.45 | 0 | 10:40:11 | 12.12.2025 | ||
| Berlin | EUR | 503.20 | 495.10 | 1.64 | 503.20 - 503.20 | 0 | 08:47:14 | 12.12.2025 | ||
| BX Swiss | CHF | 469.91 | 466.89 | 0.65 | 0.00 - 0.00 | 0 | 10:40:36 | 12.12.2025 | ||
| Düsseldorf | EUR | 504.10 | 501.70 | 0.48 | 503.30 - 504.10 | 0 | 10:17:04 | 12.12.2025 | ||
| Hamburg | EUR | 504.30 | 495.10 | 1.86 | 504.30 - 504.30 | 0 | 10:03:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 503.60 | 496.95 | 1.34 | 499.25 - 505.00 | 0 | 10:40:14 | 12.12.2025 | ||
| London | USD | 591.45 | 587.41 | 0.69 | 591.40 - 591.86 | 710 | 10:24:11 | 12.12.2025 | ||
| München | EUR | 503.20 | 495.10 | 1.64 | 503.20 - 503.20 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 504.00 | 502.00 | 0.40 | 501.70 - 504.20 | 15 | 10:30:28 | 12.12.2025 | ||
| SIX SX USD | USD | 591.50 | 587.90 | 0.61 | 590.80 - 591.50 | 38 | 09:12:41 | 12.12.2025 | ||
| Tradegate | EUR | 503.80 | 502.60 | 0.24 | 503.10 - 504.20 | 130 | 10:39:48 | 12.12.2025 | ||
| XETRA | EUR | 504.30 | 500.30 | 0.80 | 503.70 - 504.40 | 723 | 10:21:44 | 12.12.2025 | ||
| Quotrix | EUR | 503.60 | 495.55 | 1.62 | 503.60 - 503.60 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 581.67 | 575.59 | 1.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||