iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
548.97
USD
-2.59
USD
-0.47
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 473.50 | 473.75 | -0.05 | 473.50 - 475.00 | 1 | 09:17:08 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 470.10 | 470.10 | 0.14 | 473.28 - 474.69 | 0 | 09:47:10 | 11.09.2025 | ||
| Berlin | EUR | 473.85 | 470.25 | 0.77 | 473.85 - 473.85 | 0 | 08:29:34 | 12.09.2025 | ||
| BX Swiss | CHF | 442.89 | 440.39 | 0.57 | 442.89 - 442.89 | 1 | 09:00:05 | 12.09.2025 | ||
| Düsseldorf | EUR | 473.55 | 474.00 | -0.09 | 473.55 - 473.55 | 0 | 08:47:31 | 12.09.2025 | ||
| Hamburg | EUR | 470.35 | 470.35 | 4.23 | 0.00 - 0.00 | 0 | 09:25:00 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 470.80 | 470.80 | 0.22 | 473.00 - 474.95 | 0 | 11:58:36 | 11.09.2025 | ||
| London | USD | 555.95 | 556.08 | -0.04 | 555.95 - 556.37 | 56 | 09:00:46 | 12.09.2025 | ||
| München | EUR | 473.85 | 470.15 | 0.79 | 473.85 - 473.85 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 473.55 | 474.10 | -0.12 | 473.55 - 474.05 | 0 | 09:15:33 | 12.09.2025 | ||
| SIX SX USD | USD | 556.10 | 556.10 | 0.74 | 0.00 - 0.00 | 0 | 17:27:26 | 11.09.2025 | ||
| Tradegate | EUR | 474.75 | 474.20 | 0.12 | 474.75 - 474.75 | 70 | 07:32:14 | 12.09.2025 | ||
| XETRA | EUR | 473.55 | 474.10 | -0.12 | 473.55 - 473.55 | 41 | 09:04:16 | 12.09.2025 | ||
| Quotrix | EUR | 471.20 | 473.80 | 0.32 | 0.00 - 0.00 | 0 | 07:56:18 | 10.09.2025 | ||
| KAG-Kurs | USD | 548.97 | 551.57 | -0.47 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||