iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
562.59
USD
-4.04
USD
-0.71
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 485.90 | 485.90 | 0.25 | 0.00 - 0.00 | 0 | 21:32:34 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 478.65 | 483.69 | 0.79 | 483.52 - 486.70 | 0 | 08:00:08 | 20.10.2025 | ||
| Berlin | EUR | 484.75 | 484.75 | -0.36 | 0.00 - 0.00 | 0 | 09:30:40 | 23.10.2025 | ||
| BX Swiss | CHF | 451.94 | 451.94 | 1.12 | 0.00 - 0.00 | 0 | 18:00:03 | 22.10.2025 | ||
| Düsseldorf | EUR | 485.95 | 485.95 | 0.43 | 0.00 - 0.00 | 0 | 21:46:52 | 23.10.2025 | ||
| Hamburg | EUR | 484.50 | 484.50 | 2.22 | 0.00 - 0.00 | 0 | 10:22:59 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 486.05 | 486.05 | 0.34 | 0.00 - 0.00 | 0 | 21:11:03 | 23.10.2025 | ||
| London | USD | 563.62 | 563.62 | -0.31 | 0.00 - 0.00 | 0 | 17:35:03 | 23.10.2025 | ||
| München | EUR | 484.80 | 484.80 | 8.94 | 0.00 - 0.00 | 0 | 09:30:28 | 23.10.2025 | ||
| Stuttgart | EUR | 485.55 | 484.75 | 0.17 | 483.40 - 486.30 | 7 | 21:55:08 | 23.10.2025 | ||
| SIX SX USD | USD | 562.70 | 562.70 | -0.44 | 0.00 - 0.00 | 0 | 16:58:23 | 23.10.2025 | ||
| Tradegate | EUR | 485.45 | 485.45 | 0.46 | 0.00 - 0.00 | 0 | 17:56:34 | 23.10.2025 | ||
| XETRA | EUR | 484.90 | 484.90 | -0.29 | 0.00 - 0.00 | 0 | 17:36:27 | 23.10.2025 | ||
| Quotrix | EUR | 484.75 | 484.75 | -0.57 | 0.00 - 0.00 | 0 | 16:41:34 | 23.10.2025 | ||
| KAG-Kurs | USD | 562.59 | 566.63 | -0.71 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||