| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 493.20 | 492.37 | 0.17 | 490.07 - 493.38 | 0 | 14:44:01 | 07.01.2025 | |
| Berlin | EUR | 489.50 | 494.95 | -1.10 | 489.50 - 489.50 | 0 | 08:28:56 | 07.01.2025 | |
| BMN | EUR | 492.85 | 492.20 | 0.13 | 490.00 - 493.30 | 142 | 14:17:07 | 07.01.2025 | |
| BX Swiss | CHF | 463.35 | 464.00 | -0.14 | 462.70 - 463.53 | 19 | 09:59:36 | 07.01.2025 | |
| Düsseldorf | EUR | 492.85 | 491.10 | 0.36 | 490.25 - 492.85 | 0 | 14:17:22 | 07.01.2025 | |
| Hamburg | EUR | 490.85 | 494.85 | -0.81 | 490.85 - 490.85 | 0 | 09:27:38 | 07.01.2025 | |
| Lang & Schwarz | EUR | 494.85 | 494.85 | 0.00 | 489.45 - 493.40 | 0 | 16:50:36 | 06.01.2025 | |
| London | USD | 512.56 | 515.48 | -0.58 | 511.05 - 512.38 | 324 | 13:44:51 | 07.01.2025 | |
| München | EUR | 491.00 | 496.50 | -1.11 | 491.00 - 491.00 | 0 | 08:28:54 | 07.01.2025 | |
| Stuttgart | EUR | 493.05 | 491.65 | 0.28 | 490.15 - 493.05 | 55 | 14:41:45 | 07.01.2025 | |
| SIX SX USD | USD | 512.60 | 513.80 | -0.23 | 511.10 - 512.60 | 121 | 14:08:50 | 07.01.2025 | |
| Tradegate | EUR | 493.00 | 492.45 | 0.11 | 490.00 - 493.10 | 2’306 | 14:35:19 | 07.01.2025 | |
| XETRA | EUR | 492.85 | 495.85 | -0.61 | 490.30 - 493.30 | 3’098 | 14:21:04 | 07.01.2025 | |
| XQTX | EUR | 491.20 | 491.95 | -0.54 | 491.20 - 491.90 | 64 | 11:36:02 | 07.01.2025 | |
| KAG-Kurs | USD | 511.51 | 507.38 | 0.81 | 0.00 - 0.00 | 0 | - | 03.01.2025 |