iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
560.58
USD
0.52
USD
0.09
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 481.80 | 480.00 | 0.38 | 478.85 - 483.65 | 443 | 20:47:04 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 478.15 | 479.44 | 0.49 | 478.65 - 483.96 | 0 | 20:19:59 | 01.10.2025 | ||
Berlin | EUR | 480.00 | 476.90 | 0.65 | 480.00 - 480.00 | 0 | 08:17:30 | 03.10.2025 | ||
BX Swiss | CHF | 446.83 | 446.83 | -0.16 | 0.00 - 0.00 | 0 | 18:00:02 | 02.10.2025 | ||
Düsseldorf | EUR | 481.50 | 479.10 | 0.50 | 479.15 - 483.50 | 0 | 19:59:42 | 03.10.2025 | ||
Hamburg | EUR | 480.25 | 477.10 | 0.66 | 480.25 - 480.25 | 0 | 09:30:58 | 03.10.2025 | ||
Lang & Schwarz | EUR | 478.10 | 478.10 | 0.94 | 478.10 - 484.20 | 0 | 16:52:07 | 02.10.2025 | ||
London | USD | 565.73 | 559.37 | 1.14 | 563.03 - 567.19 | 2’401 | 17:35:07 | 03.10.2025 | ||
München | EUR | 479.85 | 477.05 | 0.59 | 479.85 - 479.85 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 481.35 | 479.05 | 0.48 | 479.20 - 483.50 | 0 | 21:00:14 | 03.10.2025 | ||
SIX SX USD | USD | 566.80 | 559.60 | 1.29 | 562.50 - 566.80 | 55 | 16:49:33 | 03.10.2025 | ||
Tradegate | EUR | 483.10 | 479.50 | 0.75 | 479.70 - 483.70 | 8’509 | 19:12:09 | 03.10.2025 | ||
XETRA | EUR | 481.90 | 478.25 | 0.76 | 479.00 - 482.90 | 615 | 17:36:03 | 03.10.2025 | ||
Quotrix | EUR | 480.45 | 477.15 | 0.69 | 480.45 - 480.45 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 560.58 | 560.07 | 0.09 | 0.00 - 0.00 | 0 | - | 01.10.2025 |