| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 499.40 | 497.70 | 0.34 | 498.15 - 499.40 | 23 | 10:23:44 | 26.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 499.38 | 497.95 | 0.29 | 498.35 - 499.58 | 0 | 10:31:07 | 26.02.2025 | ||
| Berlin | EUR | 498.15 | 497.30 | 0.17 | 498.15 - 498.15 | 0 | 08:11:44 | 26.02.2025 | ||
| BX Swiss | CHF | 469.51 | 467.77 | 0.37 | 469.51 - 469.51 | 20 | 09:55:54 | 26.02.2025 | ||
| Düsseldorf | EUR | 499.20 | 496.75 | 0.49 | 498.60 - 499.20 | 50 | 10:16:50 | 26.02.2025 | ||
| Hamburg | EUR | 498.35 | 498.00 | 0.07 | 498.35 - 498.35 | 0 | 09:29:32 | 26.02.2025 | ||
| Lang & Schwarz | EUR | 496.70 | 496.70 | -0.39 | 498.25 - 499.65 | 0 | 18:33:43 | 25.02.2025 | ||
| London | USD | 523.92 | 520.36 | 0.70 | 523.66 - 524.14 | 1’167 | 10:12:21 | 26.02.2025 | ||
| München | EUR | 498.15 | 498.10 | 0.01 | 498.15 - 498.15 | 0 | 08:11:31 | 26.02.2025 | ||
| Stuttgart | EUR | 499.40 | 496.95 | 0.49 | 498.45 - 499.40 | 0 | 10:31:13 | 26.02.2025 | ||
| SIX SX USD | USD | 524.20 | 519.70 | 0.87 | 524.20 - 524.20 | 30 | 09:01:26 | 26.02.2025 | ||
| Tradegate | EUR | 499.45 | 496.45 | 0.60 | 498.40 - 499.50 | 90 | 10:25:14 | 26.02.2025 | ||
| XETRA | EUR | 498.95 | 495.10 | 0.78 | 498.75 - 499.40 | 3’366 | 10:12:58 | 26.02.2025 | ||
| Quotrix | EUR | 499.40 | 497.80 | 0.32 | 499.40 - 499.40 | 50 | 10:32:38 | 26.02.2025 | ||
| KAG-Kurs | USD | 520.84 | 520.46 | 0.07 | 0.00 - 0.00 | 0 | - | 24.02.2025 | ||