iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
556.94
USD
-5.92
USD
-1.05
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 483.50 | 480.95 | 0.53 | 479.70 - 484.05 | 834 | 22:46:26 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 484.00 | 480.38 | 0.75 | 480.21 - 484.50 | 0 | 22:29:42 | 19.11.2025 | ||
| Berlin | EUR | 480.30 | 483.55 | -0.67 | 480.30 - 480.30 | 0 | 08:37:27 | 19.11.2025 | ||
| BX Swiss | CHF | 447.66 | 446.69 | 0.22 | 0.00 - 0.00 | 0 | 17:29:56 | 19.11.2025 | ||
| Düsseldorf | EUR | 483.25 | 481.20 | 0.43 | 480.35 - 484.00 | 0 | 21:47:08 | 19.11.2025 | ||
| Hamburg | EUR | 481.05 | 483.45 | -0.50 | 481.05 - 481.05 | 0 | 09:07:54 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 484.20 | 479.70 | 0.94 | 477.30 - 485.90 | 0 | 23:00:18 | 19.11.2025 | ||
| London | USD | 555.46 | 558.16 | -0.48 | 555.46 - 558.56 | 2’930 | 17:35:28 | 19.11.2025 | ||
| München | EUR | 481.50 | 484.05 | -0.53 | 481.50 - 481.50 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 483.50 | 481.20 | 0.48 | 479.25 - 483.85 | 0 | 21:55:07 | 19.11.2025 | ||
| SIX SX USD | USD | 555.60 | 557.80 | -0.39 | 555.60 - 558.40 | 138 | 17:27:44 | 19.11.2025 | ||
| Tradegate | EUR | 482.85 | 481.65 | 0.25 | 480.05 - 483.20 | 230 | 21:49:27 | 19.11.2025 | ||
| XETRA | EUR | 481.45 | 481.85 | -0.08 | 480.75 - 483.80 | 2’171 | 17:36:11 | 19.11.2025 | ||
| Quotrix | EUR | 480.50 | 483.70 | -0.66 | 480.35 - 480.50 | 20 | 08:53:30 | 19.11.2025 | ||
| KAG-Kurs | USD | 556.94 | 562.86 | -1.05 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||