| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 152.74 | 154.21 | -0.95 | 152.17 - 154.92 | 0 | 11:05:05 | 22.11.2024 | |
| Berlin | EUR | 153.88 | 153.74 | 0.09 | 153.88 - 153.88 | 0 | 08:22:14 | 22.11.2024 | |
| BMN | EUR | 152.40 | 154.14 | -1.13 | 152.40 - 154.62 | 128’002 | 10:47:09 | 22.11.2024 | |
| BX Swiss | CHF | 150.63 | 142.84 | -2.75 | 0.00 - 0.00 | 0 | 18:00:02 | 08.07.2024 | |
| Düsseldorf | EUR | 153.68 | 153.82 | -0.09 | 153.68 - 154.48 | 0 | 10:16:32 | 22.11.2024 | |
| Hamburg | EUR | 154.66 | 152.42 | 1.47 | 154.66 - 154.66 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 157.14 | 153.52 | 1.21 | 152.24 - 155.50 | 0 | 09:07:19 | 14.10.2024 | |
| London | GBP | 126.80 | 127.75 | -0.74 | 126.66 - 128.76 | 368 | 10:48:32 | 22.11.2024 | |
| München | EUR | 154.50 | 154.50 | 0.00 | 154.50 - 154.50 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 152.88 | 153.84 | -0.62 | 152.62 - 154.28 | 0 | 11:00:08 | 22.11.2024 | |
| Tradegate | EUR | 152.68 | 152.52 | 0.10 | 152.68 - 154.84 | 23 | 10:41:45 | 22.11.2024 | |
| Wien | EUR | 153.76 | 153.76 | 0.12 | 154.70 - 154.70 | 0 | 17:50:01 | 21.11.2024 | |
| XETRA | EUR | 152.62 | 153.70 | -0.70 | 152.62 - 154.74 | 4’430 | 10:27:33 | 22.11.2024 | |
| XQTX | EUR | 156.96 | 153.90 | 0.35 | 0.00 - 0.00 | 0 | 08:14:48 | 18.11.2024 | |
| KAG-Kurs | EUR | 153.45 | 153.90 | -0.29 | 0.00 - 0.00 | 0 | - | 20.11.2024 |