iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc 10200620 / IE00B3VTML14
133.37
EUR
-0.09
EUR
-0.07
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.32 | 133.47 | -0.12 | 133.30 - 133.63 | 294 | 19:06:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.47 | 133.52 | -0.04 | 133.39 - 133.56 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 133.37 | 133.23 | 0.11 | 133.37 - 133.37 | 0 | 08:47:18 | 12.12.2025 | ||
| BX Swiss | CHF | 124.65 | 124.56 | 0.07 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 133.29 | 133.34 | -0.04 | 133.29 - 133.50 | 0 | 21:46:27 | 12.12.2025 | ||
| Hamburg | EUR | 133.34 | 133.39 | -0.04 | 133.34 - 133.34 | 0 | 08:17:47 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 133.12 | 133.12 | 0.00 | 133.12 - 133.83 | 0 | 12:58:29 | 13.12.2025 | ||
| London | GBP | 117.30 | 116.93 | 0.32 | 0.00 - 0.00 | 42 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 133.50 | 133.50 | 0.00 | 133.50 - 133.50 | 0 | 08:47:00 | 12.12.2025 | ||
| Stuttgart | EUR | 133.26 | 133.31 | -0.04 | 133.14 - 133.52 | 0 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 133.69 | 133.31 | 0.28 | 133.42 - 133.69 | 932 | 18:08:33 | 12.12.2025 | ||
| XETRA | EUR | 133.49 | 133.52 | -0.02 | 133.44 - 133.55 | 1’498 | 17:35:57 | 12.12.2025 | ||
| Quotrix | EUR | 133.50 | 133.43 | 0.06 | 133.50 - 133.50 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 133.37 | 133.46 | -0.07 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||