iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.57
EUR
0.71
EUR
0.47
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.83 | 152.78 | 0.03 | 152.61 - 152.97 | 295 | 22:47:08 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.41 | 152.57 | -0.42 | 152.52 - 152.95 | 0 | 09:56:34 | 19.08.2025 | ||
| Berlin | EUR | 152.61 | 151.95 | 0.43 | 152.28 - 152.61 | 0 | 09:15:48 | 08.09.2025 | ||
| BX Swiss | EUR | 175.06 | 152.32 | 0.47 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 152.65 | 152.32 | 0.22 | 152.32 - 152.88 | 0 | 21:47:04 | 08.09.2025 | ||
| Hamburg | EUR | 152.57 | 151.94 | 0.41 | 152.57 - 152.57 | 0 | 10:44:29 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 150.82 | 152.46 | -0.74 | 152.07 - 153.12 | 0 | 14:30:11 | 02.09.2025 | ||
| London | GBP | 131.28 | 132.46 | -0.07 | 0.00 - 0.00 | 0 | 09:42:21 | 02.09.2025 | ||
| München | EUR | 152.50 | 151.96 | 0.35 | 152.28 - 152.50 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 152.65 | 152.31 | 0.22 | 151.95 - 152.89 | 0 | 21:55:26 | 08.09.2025 | ||
| Tradegate | EUR | 153.05 | 152.57 | 0.31 | 152.23 - 153.05 | 89 | 18:04:39 | 08.09.2025 | ||
| XETRA | EUR | 152.81 | 152.66 | 0.10 | 152.51 - 152.93 | 1’561 | 17:35:59 | 08.09.2025 | ||
| Quotrix | EUR | 151.53 | 152.32 | -0.33 | 0.00 - 0.00 | 0 | 09:35:41 | 01.09.2025 | ||
| KAG-Kurs | EUR | 152.57 | 151.86 | 0.47 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||