iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
154.37
EUR
-0.12
EUR
-0.08
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.52 | 154.35 | 0.11 | 154.04 - 154.53 | 5’736 | 14:47:27 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.71 | 154.36 | 0.19 | 154.36 - 154.60 | 0 | 08:13:16 | 29.09.2025 | ||
| Berlin | EUR | 154.15 | 154.16 | -0.01 | 154.15 - 154.15 | 0 | 08:25:29 | 21.10.2025 | ||
| BX Swiss | EUR | 175.06 | 154.15 | -0.08 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 154.45 | 154.13 | 0.21 | 154.13 - 154.52 | 0 | 14:16:38 | 21.10.2025 | ||
| Hamburg | EUR | 154.55 | 154.28 | 0.18 | 154.55 - 154.55 | 0 | 09:17:50 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 152.91 | 153.95 | 0.05 | 153.68 - 155.36 | 0 | 09:13:12 | 10.10.2025 | ||
| London | GBP | 133.93 | 134.14 | -0.33 | 0.00 - 0.00 | 0 | 14:02:04 | 16.10.2025 | ||
| München | EUR | 154.35 | 154.35 | 0.00 | 154.35 - 154.35 | 0 | 08:25:18 | 21.10.2025 | ||
| Stuttgart | EUR | 154.49 | 154.15 | 0.22 | 153.94 - 154.58 | 0 | 14:46:00 | 21.10.2025 | ||
| Tradegate | EUR | 154.58 | 154.21 | 0.24 | 154.52 - 155.22 | 331 | 10:12:02 | 21.10.2025 | ||
| XETRA | EUR | 154.46 | 154.27 | 0.12 | 154.44 - 154.56 | 2’574 | 14:43:21 | 21.10.2025 | ||
| Quotrix | EUR | 154.39 | 154.32 | 0.05 | 154.39 - 154.39 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 154.37 | 154.50 | -0.08 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||