iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.00
EUR
0.30
EUR
0.20
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.45 | 151.79 | 0.43 | 151.70 - 152.45 | 201 | 22:47:00 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.71 | 151.98 | 0.19 | 151.98 - 152.42 | 0 | 08:13:16 | 29.09.2025 | ||
| Berlin | EUR | 151.80 | 151.46 | 0.22 | 151.80 - 151.80 | 0 | 08:21:03 | 29.09.2025 | ||
| BX Swiss | EUR | 175.06 | 152.17 | 0.20 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 152.15 | 152.15 | 0.04 | 0.00 - 0.00 | 0 | 21:47:15 | 29.09.2025 | ||
| Hamburg | EUR | 152.14 | 151.68 | 0.30 | 152.14 - 152.14 | 0 | 09:09:59 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 152.83 | 151.61 | 1.33 | 151.40 - 153.00 | 0 | 15:32:14 | 10.09.2025 | ||
| London | GBP | 132.64 | 132.62 | -0.10 | 0.00 - 0.00 | 1 | 09:51:54 | 26.09.2025 | ||
| München | EUR | 151.84 | 151.84 | 1.02 | 0.00 - 0.00 | 0 | 08:20:49 | 29.09.2025 | ||
| Stuttgart | EUR | 152.17 | 151.76 | 0.27 | 151.70 - 152.36 | 0 | 21:55:20 | 29.09.2025 | ||
| Tradegate | EUR | 152.42 | 152.20 | 0.15 | 151.70 - 152.42 | 260 | 17:23:24 | 29.09.2025 | ||
| XETRA | EUR | 152.43 | 152.12 | 0.20 | 152.15 - 152.43 | 2’575 | 17:36:09 | 29.09.2025 | ||
| Quotrix | EUR | 152.53 | 152.53 | 0.59 | 0.00 - 0.00 | 0 | 07:32:11 | 29.09.2025 | ||
| KAG-Kurs | EUR | 152.00 | 151.70 | 0.20 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||