iShares VII PLC - iShares MSCI Canada ETF USD Acc 10737503 / IE00B52SF786
294.30
USD
-0.98
USD
-0.33
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.60 | 249.40 | 0.88 | 250.00 - 251.60 | 9 | 12:17:22 | 25.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 251.65 | 250.65 | 0.40 | 250.39 - 251.78 | 0 | 12:25:34 | 25.02.2026 | ||
| BX Swiss | CHF | 229.76 | 227.66 | 0.92 | 0.00 - 0.00 | 0 | 12:25:57 | 25.02.2026 | ||
| Düsseldorf | EUR | 251.55 | 250.50 | 0.42 | 250.30 - 251.55 | 0 | 11:16:38 | 25.02.2026 | ||
| Hamburg | EUR | 250.60 | 249.30 | 0.52 | 250.60 - 250.60 | 0 | 08:04:59 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 251.55 | 250.00 | 0.62 | 250.00 - 251.80 | 0 | 12:25:36 | 25.02.2026 | ||
| London | USD | 296.30 | 293.78 | 0.86 | 296.04 - 296.60 | 1’114 | 11:54:50 | 25.02.2026 | ||
| München | EUR | 250.35 | 249.85 | 0.20 | 250.35 - 250.35 | 0 | 08:01:04 | 25.02.2026 | ||
| Stuttgart | EUR | 251.50 | 250.50 | 0.40 | 250.30 - 251.65 | 0 | 12:15:24 | 25.02.2026 | ||
| Tradegate | EUR | 251.60 | 249.50 | 0.84 | 250.85 - 251.75 | 107 | 12:21:37 | 25.02.2026 | ||
| XETRA | EUR | 251.80 | 249.45 | 0.94 | 251.25 - 251.80 | 633 | 12:02:37 | 25.02.2026 | ||
| Quotrix | EUR | 250.30 | 249.10 | 0.48 | 250.30 - 250.30 | 0 | 07:27:00 | 25.02.2026 | ||
| KAG-Kurs | USD | 294.30 | 295.27 | -0.33 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||