| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 206.46 | 207.39 | -0.45 | 205.33 - 207.68 | 0 | 22:27:33 | 25.11.2024 | |
| Berlin | EUR | 206.75 | 205.60 | 0.56 | 206.75 - 206.75 | 0 | 08:35:31 | 25.11.2024 | |
| BMN | EUR | 205.95 | 207.20 | -0.60 | 205.40 - 207.50 | 29 | 21:47:23 | 25.11.2024 | |
| BX Swiss | CHF | 182.95 | 193.10 | 0.38 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 205.45 | 207.00 | -0.75 | 204.90 - 207.55 | 0 | 21:46:39 | 25.11.2024 | |
| Lang & Schwarz | EUR | 206.40 | 207.30 | 3.54 | 204.35 - 209.20 | 0 | 09:13:45 | 22.11.2024 | |
| London | USD | 215.88 | 215.91 | -0.01 | 215.80 - 217.41 | 5’414 | 17:35:20 | 25.11.2024 | |
| München | EUR | 206.90 | 205.60 | 0.63 | 206.90 - 206.90 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 205.20 | 207.30 | -1.01 | 204.95 - 207.55 | 60 | 21:56:55 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | |
| Tradegate | EUR | 204.75 | 207.20 | -1.18 | 204.75 - 208.30 | 424 | 19:36:47 | 25.11.2024 | |
| XETRA | EUR | 205.80 | 207.70 | -0.91 | 205.80 - 207.65 | 3’966 | 17:36:06 | 25.11.2024 | |
| XQTX | EUR | 199.72 | 207.10 | 1.84 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | USD | 216.10 | 216.07 | 0.01 | 0.00 - 0.00 | 0 | - | 22.11.2024 |