iShares VII PLC - iShares MSCI Canada ETF USD Acc 10737503 / IE00B52SF786
257.17
USD
1.12
USD
0.44
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 223.90 | 222.90 | 0.45 | 222.35 - 223.90 | 119 | 17:27:12 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 222.90 | 223.36 | -1.04 | 222.23 - 224.05 | 0 | 09:23:22 | 24.10.2025 | ||
| Berlin | EUR | 223.05 | 222.50 | 0.25 | 223.05 - 223.05 | 0 | 08:19:22 | 24.10.2025 | ||
| BX Swiss | CHF | 210.32 | 206.26 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 06.10.2025 | ||
| Düsseldorf | EUR | 223.85 | 223.15 | 0.31 | 222.30 - 223.85 | 0 | 17:26:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 223.40 | 222.85 | 1.85 | 223.40 - 223.40 | 100 | 15:47:53 | 24.10.2025 | ||
| London | USD | 260.28 | 258.95 | 0.51 | 258.17 - 260.42 | 846 | 17:35:08 | 24.10.2025 | ||
| München | EUR | 223.05 | 222.55 | 0.22 | 223.05 - 223.05 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 223.45 | 223.10 | 0.16 | 222.20 - 223.75 | 116 | 17:46:09 | 24.10.2025 | ||
| Tradegate | EUR | 223.45 | 223.70 | -0.11 | 222.25 - 223.90 | 835 | 16:28:48 | 24.10.2025 | ||
| XETRA | EUR | 223.90 | 223.20 | 0.31 | 222.45 - 223.90 | 464 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 224.30 | 221.95 | 1.06 | 224.30 - 224.30 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 257.17 | 256.05 | 0.44 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||