iShares VII PLC - iShares MSCI Canada ETF USD Acc 10737503 / IE00B52SF786
257.17
USD
1.12
USD
0.44
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 222.90 | 220.75 | 0.97 | 221.65 - 224.00 | 23 | 22:33:36 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 225.25 | 221.67 | 0.49 | 222.19 - 223.95 | 0 | 15:47:37 | 15.10.2025 | ||
| Berlin | EUR | 222.50 | 220.65 | 0.84 | 222.50 - 222.50 | 0 | 09:30:37 | 23.10.2025 | ||
| BX Swiss | CHF | 210.32 | 204.02 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 06.10.2025 | ||
| Düsseldorf | EUR | 223.15 | 221.55 | 0.72 | 222.00 - 223.40 | 0 | 21:46:52 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 219.35 | 221.20 | 0.07 | 221.20 - 224.45 | 0 | 10:36:52 | 17.10.2025 | ||
| London | USD | 258.95 | 256.72 | 0.87 | 257.89 - 259.69 | 1’716 | 17:35:22 | 23.10.2025 | ||
| München | EUR | 222.55 | 221.75 | 0.36 | 222.55 - 222.55 | 0 | 09:30:29 | 23.10.2025 | ||
| Stuttgart | EUR | 223.10 | 221.60 | 0.68 | 221.65 - 223.85 | 56 | 21:55:08 | 23.10.2025 | ||
| Tradegate | EUR | 223.70 | 220.35 | 1.52 | 222.45 - 223.70 | 256 | 18:18:02 | 23.10.2025 | ||
| XETRA | EUR | 223.20 | 221.20 | 0.90 | 222.35 - 223.70 | 3’707 | 17:36:09 | 23.10.2025 | ||
| Quotrix | EUR | 221.95 | 221.95 | 0.57 | 0.00 - 0.00 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 257.17 | 256.05 | 0.44 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||