| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 168.09 | 168.34 | -0.15 | 167.47 - 168.63 | 0 | 12:00:20 | 29.11.2024 | |
| Berlin | EUR | 168.26 | 168.38 | -0.07 | 168.10 - 168.26 | 0 | 11:05:14 | 29.11.2024 | |
| BMN | EUR | 168.22 | 168.30 | -0.05 | 166.82 - 168.32 | 49 | 11:56:10 | 29.11.2024 | |
| BX Swiss | CHF | 157.87 | 156.79 | -5.11 | 0.00 - 0.00 | 0 | 18:00:02 | 27.11.2024 | |
| Düsseldorf | EUR | 168.04 | 167.80 | 0.14 | 166.30 - 168.08 | 0 | 11:16:22 | 29.11.2024 | |
| Hamburg | EUR | 168.00 | 168.42 | -0.25 | 168.00 - 168.00 | 0 | 09:20:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 167.06 | 168.88 | -1.08 | 167.06 - 167.30 | 45 | 08:38:05 | 29.11.2024 | |
| London | USD | 177.53 | 177.84 | -0.18 | 177.52 - 177.90 | 369 | 11:42:43 | 29.11.2024 | |
| München | EUR | 168.34 | 168.78 | -0.26 | 168.34 - 168.34 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 168.14 | 167.72 | 0.25 | 166.30 - 168.28 | 0 | 11:45:12 | 29.11.2024 | |
| SIX SX USD | USD | 178.08 | 177.96 | 0.07 | 178.08 - 178.10 | 276 | 09:51:26 | 29.11.2024 | |
| Tradegate | EUR | 168.04 | 168.92 | -0.52 | 167.54 - 168.76 | 664 | 11:36:16 | 29.11.2024 | |
| XETRA | EUR | 168.18 | 168.56 | -0.23 | 168.00 - 168.32 | 1’494 | 11:42:10 | 29.11.2024 | |
| XQTX | EUR | 168.60 | 168.60 | -0.92 | 0.00 - 0.00 | 0 | 16:39:47 | 28.11.2024 | |
| KAG-Kurs | USD | 180.80 | 180.18 | 0.34 | 0.00 - 0.00 | 0 | - | 27.11.2024 |