iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
215.37
USD
2.51
USD
1.18
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.72 | 185.26 | 0.79 | 185.28 - 186.72 | 27 | 09:56:56 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.18 | 186.18 | 0.93 | 185.75 - 186.80 | 0 | 18:07:16 | 08.09.2025 | ||
| Berlin | EUR | 186.54 | 185.32 | 0.66 | 185.40 - 186.54 | 0 | 09:20:16 | 09.09.2025 | ||
| BX Swiss | CHF | 172.34 | 172.87 | -1.25 | 0.00 - 0.00 | 0 | 18:00:01 | 27.08.2025 | ||
| Düsseldorf | EUR | 186.44 | 185.04 | 0.76 | 184.94 - 186.44 | 0 | 09:17:08 | 09.09.2025 | ||
| Hamburg | EUR | 186.62 | 185.34 | 0.69 | 186.62 - 186.62 | 0 | 09:33:36 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 182.80 | 185.64 | -0.44 | 184.68 - 187.50 | 0 | 09:05:01 | 04.09.2025 | ||
| London | USD | 219.38 | 217.69 | 0.78 | 219.23 - 219.59 | 8’185 | 09:54:29 | 09.09.2025 | ||
| München | EUR | 185.52 | 185.06 | 0.25 | 185.52 - 185.52 | 0 | 08:35:31 | 09.09.2025 | ||
| Stuttgart | EUR | 186.70 | 185.26 | 0.78 | 182.70 - 186.70 | 0 | 09:52:18 | 09.09.2025 | ||
| SIX SX USD | USD | 219.20 | 217.40 | 0.83 | 219.20 - 219.20 | 51 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 186.66 | 185.80 | 0.46 | 184.92 - 186.70 | 382 | 09:43:33 | 09.09.2025 | ||
| XETRA | EUR | 186.70 | 185.34 | 0.73 | 186.44 - 186.72 | 7’797 | 09:52:26 | 09.09.2025 | ||
| Quotrix | EUR | 185.18 | 185.18 | 0.37 | 0.00 - 0.00 | 0 | 16:19:40 | 08.09.2025 | ||
| KAG-Kurs | USD | 215.37 | 212.86 | 1.18 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||