iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
236.18
USD
0.73
USD
0.31
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 204.70 | 203.30 | 0.69 | 201.30 - 205.35 | 158 | 20:28:46 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 203.45 | 203.45 | 0.12 | 202.03 - 204.42 | 0 | 10:02:54 | 22.10.2025 | ||
Berlin | EUR | 204.20 | 202.40 | 0.89 | 202.50 - 204.25 | 0 | 20:55:03 | 23.10.2025 | ||
BX Swiss | CHF | 183.92 | 186.86 | -2.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.10.2025 | ||
Düsseldorf | EUR | 203.65 | 201.85 | 0.89 | 202.25 - 203.70 | 0 | 20:46:26 | 23.10.2025 | ||
Hamburg | EUR | 203.05 | 203.40 | -0.17 | 203.05 - 203.05 | 0 | 10:23:00 | 23.10.2025 | ||
Lang & Schwarz | EUR | 204.45 | 201.90 | 0.64 | 203.05 - 204.45 | 26 | 18:17:50 | 23.10.2025 | ||
London | USD | 236.66 | 235.00 | 0.71 | 234.62 - 236.75 | 6’167 | 17:35:23 | 23.10.2025 | ||
München | EUR | 203.00 | 203.45 | -0.22 | 203.00 - 203.00 | 0 | 08:02:31 | 23.10.2025 | ||
Stuttgart | EUR | 203.65 | 201.95 | 0.84 | 201.65 - 203.90 | 616 | 21:45:03 | 23.10.2025 | ||
SIX SX USD | USD | 237.15 | 235.40 | 0.74 | 234.95 - 237.15 | 660 | 17:36:35 | 23.10.2025 | ||
Tradegate | EUR | 204.85 | 202.35 | 1.24 | 201.65 - 204.85 | 2’599 | 20:15:13 | 23.10.2025 | ||
XETRA | EUR | 203.85 | 202.35 | 0.74 | 202.50 - 203.85 | 9’637 | 17:36:22 | 23.10.2025 | ||
Quotrix | EUR | 203.05 | 203.05 | 0.00 | 202.35 - 203.05 | 124 | 10:12:31 | 23.10.2025 | ||
KAG-Kurs | USD | 236.18 | 235.45 | 0.31 | 0.00 - 0.00 | 0 | - | 21.10.2025 |