iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
227.77
USD
1.11
USD
0.49
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.48 | 197.00 | 1.26 | 198.04 - 199.90 | 364 | 20:47:06 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.00 | 197.00 | 1.25 | 198.40 - 199.36 | 0 | 20:02:14 | 01.10.2025 | ||
| Berlin | EUR | 199.46 | 196.98 | 1.26 | 198.40 - 199.46 | 0 | 20:55:03 | 02.10.2025 | ||
| BX Swiss | CHF | 184.16 | 184.16 | 1.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2025 | ||
| Düsseldorf | EUR | 198.84 | 196.52 | 1.18 | 197.52 - 199.26 | 33 | 20:47:05 | 02.10.2025 | ||
| Hamburg | EUR | 198.74 | 194.32 | 2.27 | 198.74 - 198.74 | 0 | 09:17:47 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 199.66 | 196.38 | 1.67 | 198.70 - 199.70 | 82 | 19:41:00 | 02.10.2025 | ||
| London | USD | 232.77 | 230.60 | 0.94 | 232.25 - 234.02 | 30’936 | 17:35:20 | 02.10.2025 | ||
| München | EUR | 198.24 | 194.40 | 1.98 | 198.14 - 198.24 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 198.80 | 196.64 | 1.10 | 197.38 - 199.66 | 40 | 21:15:42 | 02.10.2025 | ||
| SIX SX USD | USD | 232.05 | 230.65 | 0.61 | 232.05 - 234.15 | 19’717 | 17:35:08 | 02.10.2025 | ||
| Tradegate | EUR | 199.86 | 196.50 | 1.71 | 197.42 - 199.86 | 13’318 | 21:04:06 | 02.10.2025 | ||
| XETRA | EUR | 199.16 | 196.86 | 1.17 | 198.50 - 199.38 | 11’718 | 17:36:10 | 02.10.2025 | ||
| Quotrix | EUR | 199.18 | 195.84 | 1.71 | 196.84 - 199.18 | 8 | 15:07:19 | 02.10.2025 | ||
| KAG-Kurs | USD | 227.77 | 226.65 | 0.49 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||