iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
225.51
USD
-7.07
USD
-3.04
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.38 | 198.40 | 0.49 | 196.74 - 200.10 | 257 | 20:08:21 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.60 | 196.98 | 0.31 | 196.58 - 199.77 | 0 | 10:19:10 | 24.11.2025 | ||
| Berlin | EUR | 199.74 | 198.06 | 0.85 | 197.02 - 199.74 | 19 | 20:08:02 | 24.11.2025 | ||
| BX Swiss | CHF | 185.74 | 182.15 | 1.97 | 0.00 - 0.00 | 0 | 17:29:56 | 24.11.2025 | ||
| Düsseldorf | EUR | 198.88 | 197.72 | 0.59 | 196.74 - 199.36 | 0 | 19:46:50 | 24.11.2025 | ||
| Hamburg | EUR | 200.10 | 196.06 | 2.06 | 197.62 - 200.10 | 3 | 18:37:35 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 199.74 | 197.18 | 1.30 | 199.74 - 199.74 | 15 | 18:06:46 | 24.11.2025 | ||
| London | USD | 229.82 | 226.92 | 1.28 | 226.89 - 229.90 | 34’943 | 17:35:29 | 24.11.2025 | ||
| München | EUR | 197.58 | 197.58 | 0.00 | 197.58 - 197.58 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 199.10 | 197.42 | 0.85 | 196.76 - 199.90 | 27 | 20:45:54 | 24.11.2025 | ||
| SIX SX USD | USD | 229.95 | 225.55 | 1.95 | 226.95 - 229.95 | 417 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 200.10 | 198.12 | 1.00 | 196.80 - 200.25 | 4’963 | 20:30:08 | 24.11.2025 | ||
| XETRA | EUR | 199.30 | 196.82 | 1.26 | 196.74 - 199.54 | 15’396 | 17:36:05 | 24.11.2025 | ||
| Quotrix | EUR | 198.86 | 198.34 | 0.26 | 197.92 - 198.86 | 25 | 19:49:13 | 24.11.2025 | ||
| KAG-Kurs | USD | 225.51 | 232.58 | -3.04 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||