| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 168.03 | 167.43 | 0.36 | 167.46 - 169.39 | 0 | 22:26:03 | 14.01.2025 | |
| Berlin | EUR | 167.36 | 167.30 | 0.04 | 167.36 - 169.02 | 0 | 21:48:09 | 14.01.2025 | |
| BMN | EUR | 168.18 | 166.76 | 0.85 | 167.02 - 169.04 | 268 | 21:47:29 | 14.01.2025 | |
| BX Swiss | CHF | 158.18 | 157.62 | 0.35 | 158.18 - 158.18 | 72 | 18:00:01 | 14.01.2025 | |
| Düsseldorf | EUR | 167.10 | 166.50 | 0.36 | 167.10 - 168.98 | 0 | 21:47:01 | 14.01.2025 | |
| Hamburg | EUR | 168.86 | 166.84 | 1.21 | 168.76 - 168.86 | 40 | 10:10:42 | 14.01.2025 | |
| Lang & Schwarz | EUR | 166.98 | 167.74 | -0.45 | 166.98 - 168.84 | 36 | 18:15:18 | 14.01.2025 | |
| London | USD | 172.31 | 169.51 | 1.65 | 171.89 - 173.41 | 6’141 | 17:35:08 | 14.01.2025 | |
| München | EUR | 168.02 | 168.30 | -0.17 | 168.02 - 168.30 | 20 | 08:48:41 | 14.01.2025 | |
| Stuttgart | EUR | 167.26 | 166.62 | 0.38 | 165.48 - 169.10 | 50 | 21:56:48 | 14.01.2025 | |
| SIX SX USD | USD | 173.00 | 170.64 | 1.38 | 172.88 - 173.58 | 2’370 | 16:51:54 | 14.01.2025 | |
| Tradegate | EUR | 166.84 | 166.78 | 0.04 | 166.84 - 169.62 | 1’930 | 21:50:21 | 14.01.2025 | |
| XETRA | EUR | 167.84 | 166.78 | 0.64 | 167.58 - 169.52 | 28’620 | 17:36:23 | 14.01.2025 | |
| XQTX | EUR | 170.76 | 166.66 | -0.30 | 0.00 - 0.00 | 0 | 16:00:02 | 09.01.2025 | |
| KAG-Kurs | USD | 172.50 | 175.93 | -1.95 | 0.00 - 0.00 | 0 | - | 13.01.2025 |