iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc 10192176 / IE00B3VWMM18
324.80
EUR
4.13
EUR
1.29
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 326.35 | 324.45 | 0.59 | 323.60 - 326.70 | 5 | 15:45:04 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 322.50 | 324.39 | 0.23 | 324.03 - 327.15 | 0 | 08:19:56 | 20.10.2025 | ||
Berlin | EUR | 323.95 | 323.95 | 0.00 | 323.95 - 323.95 | 0 | 08:33:45 | 22.10.2025 | ||
BX Swiss | CHF | 300.06 | 300.63 | -0.77 | 0.00 - 0.00 | 0 | 18:00:00 | 14.10.2025 | ||
Düsseldorf | EUR | 326.80 | 324.05 | 0.85 | 324.25 - 326.80 | 0 | 16:17:23 | 22.10.2025 | ||
Hamburg | EUR | 326.40 | 324.90 | 0.46 | 326.40 - 326.40 | 0 | 09:35:23 | 22.10.2025 | ||
Lang & Schwarz | EUR | 326.50 | 323.15 | 1.10 | 322.45 - 327.25 | 0 | 11:59:07 | 13.10.2025 | ||
London | GBP | 283.97 | 282.38 | 0.69 | 283.30 - 284.30 | 687 | 12:18:25 | 22.10.2025 | ||
München | EUR | 324.00 | 323.95 | 0.02 | 324.00 - 324.00 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 326.50 | 324.15 | 0.72 | 325.40 - 326.80 | 0 | 16:30:12 | 22.10.2025 | ||
Tradegate | EUR | 325.60 | 325.55 | 0.02 | 324.00 - 326.55 | 77 | 13:16:46 | 22.10.2025 | ||
XETRA | EUR | 326.85 | 325.45 | 0.43 | 325.30 - 326.95 | 1’748 | 16:25:16 | 22.10.2025 | ||
Quotrix | EUR | 324.55 | 324.75 | -0.06 | 324.55 - 324.55 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 324.80 | 320.67 | 1.29 | 0.00 - 0.00 | 0 | - | 20.10.2025 |