iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc 10192176 / IE00B3VWMM18
322.16
EUR
2.06
EUR
0.64
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 324.40 | 324.85 | -0.14 | 322.30 - 324.40 | 185 | 13:17:21 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 323.10 | 323.10 | 0.39 | 322.35 - 324.50 | 0 | 15:05:47 | 30.09.2025 | ||
Berlin | EUR | 322.85 | 321.75 | 0.34 | 322.85 - 322.85 | 0 | 08:27:28 | 01.10.2025 | ||
BX Swiss | CHF | 302.38 | 302.36 | -0.68 | 0.00 - 0.00 | 0 | 18:00:00 | 22.09.2025 | ||
Düsseldorf | EUR | 324.00 | 323.45 | 0.17 | 322.45 - 324.00 | 0 | 12:17:05 | 01.10.2025 | ||
Hamburg | EUR | 322.60 | 320.95 | 0.51 | 322.60 - 322.60 | 0 | 09:11:07 | 01.10.2025 | ||
Lang & Schwarz | EUR | 322.95 | 322.80 | 1.06 | 321.30 - 325.60 | 0 | 13:59:56 | 29.09.2025 | ||
London | GBP | 282.42 | 282.20 | 0.08 | 0.00 - 0.00 | 24 | 12:50:23 | 01.10.2025 | ||
München | EUR | 322.95 | 322.30 | 0.20 | 322.95 - 322.95 | 0 | 08:27:27 | 01.10.2025 | ||
Stuttgart | EUR | 324.30 | 323.65 | 0.20 | 322.40 - 324.30 | 0 | 13:15:37 | 01.10.2025 | ||
Tradegate | EUR | 324.10 | 323.95 | 0.05 | 322.65 - 324.10 | 91 | 12:07:14 | 01.10.2025 | ||
XETRA | EUR | 324.10 | 323.25 | 0.26 | 322.50 - 324.10 | 938 | 12:18:01 | 01.10.2025 | ||
Quotrix | EUR | 322.70 | 322.30 | 0.12 | 322.70 - 322.95 | 3 | 09:35:21 | 01.10.2025 | ||
KAG-Kurs | EUR | 322.16 | 320.10 | 0.64 | 0.00 - 0.00 | 0 | - | 29.09.2025 |