| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 266.47 | 267.01 | -0.20 | 265.62 - 268.19 | 0 | 21:59:07 | 14.01.2025 | |
| Berlin | EUR | 267.10 | 266.15 | 0.36 | 267.10 - 267.10 | 0 | 08:24:23 | 14.01.2025 | |
| BMN | EUR | 266.35 | 266.15 | 0.08 | 266.35 - 267.90 | 14 | 21:47:10 | 14.01.2025 | |
| BX Swiss | CHF | 249.79 | 249.24 | -3.51 | 0.00 - 0.00 | 0 | 18:00:00 | 09.09.2024 | |
| Düsseldorf | EUR | 265.70 | 266.10 | -0.15 | 265.60 - 267.55 | 0 | 21:46:49 | 14.01.2025 | |
| Hamburg | EUR | 267.50 | 266.65 | 0.32 | 267.50 - 267.50 | 0 | 09:23:35 | 14.01.2025 | |
| Lang & Schwarz | EUR | 266.80 | 266.00 | 0.30 | 266.80 - 266.80 | 1 | 13:43:18 | 14.01.2025 | |
| London | GBP | 225.89 | 223.05 | 1.27 | 224.40 - 225.40 | 146 | 14:31:48 | 14.01.2025 | |
| München | EUR | 267.45 | 267.45 | 0.00 | 267.45 - 267.45 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 265.90 | 266.40 | -0.19 | 264.30 - 267.60 | 0 | 21:56:51 | 14.01.2025 | |
| Tradegate | EUR | 266.10 | 266.20 | -0.04 | 266.10 - 267.20 | 133 | 18:02:32 | 14.01.2025 | |
| XETRA | EUR | 266.05 | 265.65 | 0.15 | 266.05 - 267.50 | 1’460 | 17:36:14 | 14.01.2025 | |
| XQTX | EUR | 269.50 | 266.20 | 1.60 | 0.00 - 0.00 | 0 | 09:35:28 | 02.01.2025 | |
| KAG-Kurs | EUR | 265.36 | 267.64 | -0.85 | 0.00 - 0.00 | 0 | - | 13.01.2025 |