iShares VII PLC - iShares MSCI Japan ETF USD Acc 10737498 / IE00B53QDK08
246.16
USD
6.26
USD
2.61
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 210.57 | 211.00 | -0.20 | 210.49 - 212.44 | 31 | 15:21:05 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 210.55 | 210.55 | 10.39 | 208.80 - 211.93 | 0 | 15:42:57 | 21.10.2025 | ||
Berlin | EUR | 211.06 | 210.14 | 0.44 | 211.06 - 211.06 | 0 | 08:25:07 | 22.10.2025 | ||
BX Swiss | CHF | 174.41 | 194.62 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
Düsseldorf | EUR | 208.99 | 210.16 | -0.56 | 208.99 - 210.77 | 0 | 18:47:27 | 22.10.2025 | ||
Lang & Schwarz | EUR | 210.63 | 210.63 | -0.34 | 208.14 - 212.58 | 0 | 09:12:08 | 21.10.2025 | ||
London | USD | 243.88 | 245.00 | -0.49 | 243.61 - 244.94 | 7’039 | 16:51:02 | 22.10.2025 | ||
München | EUR | 210.96 | 210.09 | 0.41 | 210.96 - 210.96 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 208.48 | 210.32 | -0.88 | 208.48 - 211.01 | 0 | 19:45:05 | 22.10.2025 | ||
Tradegate | EUR | 209.45 | 211.45 | -0.95 | 209.45 - 211.22 | 59 | 18:32:03 | 22.10.2025 | ||
XETRA | EUR | 209.66 | 211.10 | -0.68 | 209.66 - 211.03 | 1’595 | 17:36:26 | 22.10.2025 | ||
Quotrix | EUR | 211.55 | 211.03 | 0.25 | 211.55 - 211.55 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 246.16 | 239.90 | 2.61 | 0.00 - 0.00 | 0 | - | 20.10.2025 |