| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 192.38 | 189.17 | 1.69 | 188.71 - 192.47 | 0 | 22:29:15 | 28.01.2025 | |
| Berlin | EUR | 188.58 | 188.36 | 0.12 | 188.58 - 188.58 | 0 | 08:24:47 | 28.01.2025 | |
| BMN | EUR | 192.02 | 189.51 | 1.33 | 189.37 - 192.02 | 36 | 22:47:23 | 28.01.2025 | |
| BX Swiss | CHF | 172.83 | 178.63 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 191.93 | 188.73 | 1.70 | 189.24 - 191.93 | 0 | 21:47:14 | 28.01.2025 | |
| Lang & Schwarz | EUR | 191.67 | 189.05 | 2.99 | 187.40 - 193.55 | 0 | 08:51:13 | 02.12.2024 | |
| London | USD | 199.44 | 198.67 | 0.39 | 199.44 - 200.13 | 1’336 | 17:29:58 | 28.01.2025 | |
| München | EUR | 189.15 | 189.15 | 0.00 | 189.15 - 189.15 | 0 | 08:24:38 | 28.01.2025 | |
| Stuttgart | EUR | 191.99 | 188.73 | 1.73 | 189.81 - 191.99 | 0 | 21:56:40 | 28.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.98 | 0.00 - 0.00 | 50 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 191.52 | 189.40 | 1.12 | 191.04 - 191.52 | 19 | 11:33:14 | 28.01.2025 | |
| XETRA | EUR | 191.10 | 189.11 | 1.05 | 190.62 - 191.20 | 425 | 17:36:18 | 28.01.2025 | |
| XQTX | EUR | 191.07 | 188.75 | 2.43 | 0.00 - 0.00 | 0 | 15:49:08 | 24.01.2025 | |
| KAG-Kurs | USD | 200.59 | 198.63 | 0.98 | 0.00 - 0.00 | 0 | - | 27.01.2025 |