Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 145.70 | 145.22 | 0.33 | 144.86 - 145.70 | 46 | 17:17:29 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.50 | 144.03 | -3.18 | 144.13 - 145.76 | 0 | 10:21:16 | 26.06.2025 | ||
Berlin | EUR | 143.32 | 142.74 | 0.41 | 143.32 - 143.32 | 0 | 08:22:17 | 02.07.2025 | ||
BX Swiss | CHF | 138.46 | 134.40 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
Düsseldorf | EUR | 144.42 | 143.40 | 0.71 | 143.42 - 144.60 | 0 | 16:17:28 | 02.07.2025 | ||
Hamburg | EUR | 144.34 | 143.32 | 0.71 | 144.34 - 144.34 | 0 | 09:24:07 | 02.07.2025 | ||
Lang & Schwarz | EUR | 148.02 | 143.48 | 1.26 | 142.42 - 147.38 | 0 | 15:57:32 | 27.05.2025 | ||
London | USD | 170.24 | 169.44 | 0.06 | 170.52 - 170.52 | 45 | 15:44:13 | 02.07.2025 | ||
München | EUR | 143.34 | 142.74 | 0.42 | 143.34 - 143.34 | 0 | 08:22:01 | 02.07.2025 | ||
Stuttgart | EUR | 145.34 | 143.50 | 1.28 | 143.40 - 145.34 | 0 | 17:15:18 | 02.07.2025 | ||
SIX SX USD | USD | 169.40 | 169.40 | 4.07 | 0.00 - 0.00 | 0 | 15:38:13 | 01.07.2025 | ||
Tradegate | EUR | 144.88 | 144.14 | 0.51 | 143.42 - 144.88 | 219 | 16:20:44 | 02.07.2025 | ||
XETRA | EUR | 144.96 | 144.20 | 0.53 | 144.28 - 145.38 | 272 | 16:26:30 | 02.07.2025 | ||
Quotrix | EUR | 144.06 | 143.38 | 2.43 | 0.00 - 0.00 | 0 | 12:30:45 | 14.05.2025 | ||
KAG-Kurs | USD | 167.37 | 167.52 | -0.09 | 0.00 - 0.00 | 0 | - | 30.06.2025 |