iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
183.04
USD
-2.95
USD
-1.58
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.62 | 159.38 | -1.10 | 156.70 - 157.62 | 0 | 14:47:21 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.56 | 158.58 | -1.57 | 157.47 - 159.34 | 0 | 14:20:30 | 07.10.2025 | ||
| Berlin | EUR | 157.30 | 159.10 | -1.13 | 157.30 - 157.30 | 0 | 08:25:03 | 22.10.2025 | ||
| BX Swiss | CHF | 138.46 | 145.43 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 157.46 | 157.34 | 0.08 | 156.52 - 158.48 | 0 | 21:46:59 | 22.10.2025 | ||
| Hamburg | EUR | 157.78 | 158.90 | -0.70 | 157.78 - 157.78 | 0 | 09:35:24 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 158.20 | 157.54 | -1.06 | 158.20 - 158.20 | 1 | 11:00:11 | 22.10.2025 | ||
| London | USD | 184.38 | 183.68 | 0.20 | 183.42 - 184.52 | 887 | 17:35:07 | 22.10.2025 | ||
| München | EUR | 159.68 | 159.68 | 0.00 | 159.68 - 159.68 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 158.84 | 157.54 | 0.83 | 157.36 - 159.12 | 0 | 21:55:10 | 22.10.2025 | ||
| SIX SX USD | USD | 188.50 | 182.54 | 2.18 | 0.00 - 0.00 | 0 | 09:00:05 | 20.10.2025 | ||
| Tradegate | EUR | 159.34 | 158.02 | 0.84 | 158.82 - 159.34 | 3 | 16:10:34 | 22.10.2025 | ||
| XETRA | EUR | 158.42 | 158.44 | -0.01 | 157.84 - 159.00 | 295 | 17:36:01 | 22.10.2025 | ||
| Quotrix | EUR | 158.28 | 158.28 | -0.81 | 0.00 - 0.00 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 183.04 | 185.98 | -1.58 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||