Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.50 | 145.46 | 0.71 | 145.46 - 146.60 | 45 | 17:17:16 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 141.10 | 145.28 | 0.30 | 144.94 - 146.85 | 0 | 16:10:00 | 23.07.2025 | ||
Berlin | EUR | 144.10 | 142.90 | 0.84 | 144.10 - 144.10 | 0 | 08:19:08 | 30.07.2025 | ||
BX Swiss | CHF | 138.46 | 134.03 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
Düsseldorf | EUR | 146.00 | 144.78 | 0.84 | 144.64 - 146.60 | 0 | 16:16:54 | 30.07.2025 | ||
Hamburg | EUR | 145.84 | 143.78 | 1.43 | 145.84 - 145.84 | 0 | 09:09:33 | 30.07.2025 | ||
Lang & Schwarz | EUR | 145.08 | 144.96 | 1.63 | 144.18 - 147.26 | 0 | 12:50:57 | 28.07.2025 | ||
London | USD | 168.00 | 166.14 | 0.45 | 168.00 - 169.72 | 2 | 15:50:55 | 30.07.2025 | ||
München | EUR | 144.78 | 144.78 | 0.00 | 144.78 - 144.78 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 146.46 | 145.74 | 0.49 | 144.94 - 146.62 | 0 | 17:15:36 | 30.07.2025 | ||
SIX SX USD | USD | 168.96 | 165.30 | -0.72 | 0.00 - 0.00 | 0 | 10:42:00 | 25.07.2025 | ||
Tradegate | EUR | 144.86 | 144.86 | 1.26 | 0.00 - 0.00 | 0 | 19:35:54 | 29.07.2025 | ||
XETRA | EUR | 146.66 | 143.86 | 1.95 | 145.92 - 146.68 | 348 | 15:23:50 | 30.07.2025 | ||
Quotrix | EUR | 144.06 | 144.74 | 2.43 | 0.00 - 0.00 | 0 | 12:30:45 | 14.05.2025 | ||
KAG-Kurs | USD | 167.42 | 169.77 | -1.39 | 0.00 - 0.00 | 0 | - | 28.07.2025 |