| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 128.90 | 128.61 | 0.23 | 127.94 - 129.02 | 0 | 12:47:15 | 18.12.2024 | |
| Berlin | EUR | 127.76 | 128.96 | -0.93 | 127.76 - 127.76 | 0 | 08:20:33 | 18.12.2024 | |
| BMN | EUR | 128.98 | 127.84 | 0.89 | 127.52 - 129.14 | 1 | 12:47:04 | 18.12.2024 | |
| BX Swiss | CHF | 118.01 | 120.89 | -0.82 | 0.00 - 0.00 | 0 | 18:00:01 | 04.11.2024 | |
| Düsseldorf | EUR | 128.82 | 127.42 | 1.10 | 128.56 - 128.82 | 0 | 12:16:35 | 18.12.2024 | |
| Hamburg | EUR | 128.66 | 129.14 | -0.37 | 128.66 - 128.66 | 0 | 11:06:48 | 18.12.2024 | |
| Lang & Schwarz | EUR | 131.00 | 127.52 | 3.72 | 126.64 - 129.74 | 0 | 16:35:07 | 13.12.2024 | |
| London | USD | 135.51 | 135.19 | 0.30 | 135.51 - 135.51 | 19 | 10:35:39 | 18.12.2024 | |
| München | EUR | 128.90 | 130.10 | -0.92 | 128.90 - 128.90 | 0 | 08:20:18 | 18.12.2024 | |
| Stuttgart | EUR | 128.80 | 127.60 | 0.94 | 128.48 - 128.84 | 0 | 12:45:02 | 18.12.2024 | |
| SIX SX USD | USD | 135.92 | 135.92 | -1.39 | 0.00 - 0.00 | 0 | 13:09:51 | 17.12.2024 | |
| Tradegate | EUR | 129.30 | 129.30 | -1.19 | 0.00 - 0.00 | 0 | 19:56:46 | 17.12.2024 | |
| XETRA | EUR | 129.08 | 128.72 | 0.28 | 128.14 - 129.08 | 57 | 11:25:17 | 18.12.2024 | |
| XQTX | EUR | 125.96 | 127.56 | -0.47 | 0.00 - 0.00 | 0 | 21:41:27 | 04.11.2024 | |
| KAG-Kurs | USD | 136.02 | 138.32 | -1.66 | 0.00 - 0.00 | 0 | - | 16.12.2024 |