iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
182.36
USD
3.78
USD
2.12
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.08 | 155.46 | 0.40 | 154.38 - 156.14 | 13 | 22:47:27 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.46 | 155.49 | 0.04 | 155.52 - 157.55 | 0 | 09:49:24 | 28.08.2025 | ||
| Berlin | EUR | 155.00 | 152.46 | 1.67 | 155.00 - 155.00 | 0 | 08:29:22 | 12.09.2025 | ||
| BX Swiss | CHF | 138.46 | 144.41 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 155.84 | 154.04 | 1.17 | 154.00 - 156.22 | 0 | 21:47:03 | 12.09.2025 | ||
| Hamburg | EUR | 155.24 | 152.58 | 1.74 | 155.24 - 155.24 | 0 | 09:18:04 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 156.58 | 156.58 | 6.29 | 156.06 - 157.84 | 0 | 16:42:48 | 12.09.2025 | ||
| London | USD | 182.00 | 182.00 | 0.00 | 182.00 - 182.00 | 18 | 09:00:13 | 12.09.2025 | ||
| München | EUR | 155.00 | 152.58 | 1.59 | 155.00 - 155.00 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 156.08 | 155.26 | 0.53 | 154.58 - 156.24 | 0 | 21:55:26 | 12.09.2025 | ||
| SIX SX USD | USD | 178.72 | 178.72 | 0.40 | 0.00 - 0.00 | 0 | 14:33:49 | 11.09.2025 | ||
| Tradegate | EUR | 155.98 | 154.86 | 0.72 | 155.22 - 156.58 | 227 | 17:32:37 | 12.09.2025 | ||
| XETRA | EUR | 156.88 | 154.02 | 1.86 | 155.18 - 156.88 | 400 | 17:36:13 | 12.09.2025 | ||
| Quotrix | EUR | 148.72 | 154.40 | 3.23 | 0.00 - 0.00 | 0 | 12:32:01 | 29.08.2025 | ||
| KAG-Kurs | USD | 182.36 | 178.58 | 2.12 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||