| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 177.74 | 178.19 | -0.26 | 177.59 - 178.40 | 0 | 10:03:29 | 29.11.2024 | |
| BMN | EUR | 177.84 | 178.00 | -0.09 | 177.58 - 177.98 | 0 | 09:47:20 | 29.11.2024 | |
| BX Swiss | CHF | 171.45 | 165.76 | 6.92 | 0.00 - 0.00 | 0 | 18:00:00 | 21.05.2024 | |
| Düsseldorf | EUR | 177.92 | 177.84 | 0.04 | 177.50 - 177.96 | 0 | 09:37:43 | 29.11.2024 | |
| Hamburg | EUR | 177.96 | 178.22 | -0.15 | 177.96 - 177.96 | 0 | 09:20:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 149.38 | 177.52 | -1.03 | 176.88 - 178.66 | 0 | 12:47:05 | 19.10.2023 | |
| London | GBP | 147.92 | 148.07 | -0.10 | 147.94 - 147.94 | 64 | 09:00:21 | 29.11.2024 | |
| Stuttgart | EUR | 178.04 | 177.84 | 0.11 | 177.30 - 178.04 | 0 | 09:30:34 | 29.11.2024 | |
| Tradegate | EUR | 178.40 | 178.40 | 0.80 | 0.00 - 0.00 | 0 | 20:06:45 | 28.11.2024 | |
| XETRA | EUR | 178.10 | 178.00 | 0.06 | 178.10 - 178.10 | 0 | 09:04:21 | 29.11.2024 | |
| XQTX | EUR | 178.74 | 177.82 | 4.06 | 0.00 - 0.00 | 0 | 08:52:37 | 25.11.2024 | |
| KAG-Kurs | GBP | 147.96 | 147.69 | 0.18 | 0.00 - 0.00 | 0 | - | 27.11.2024 |