iShares VII PLC - iShares MSCI UK ETF GBP Acc 10737561 / IE00B539F030
171.31
GBP
0.89
GBP
0.52
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK ETF GBP Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 198.82 | 198.44 | 0.19 | 198.76 - 199.22 | 2 | 14:17:20 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 196.78 | 199.21 | 1.02 | 198.59 - 199.91 | 0 | 09:27:58 | 10.09.2025 | ||
BX Swiss | CHF | 179.67 | 186.41 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 10.06.2025 | ||
Düsseldorf | EUR | 198.80 | 198.82 | -0.01 | 198.48 - 199.14 | 0 | 14:16:41 | 02.10.2025 | ||
Hamburg | EUR | 199.20 | 196.52 | 1.36 | 199.20 - 199.20 | 0 | 09:17:47 | 02.10.2025 | ||
Lang & Schwarz | EUR | 189.30 | 198.04 | 2.00 | 198.30 - 199.98 | 0 | 18:11:22 | 01.08.2025 | ||
London | GBP | 173.28 | 173.36 | -0.05 | 173.10 - 173.38 | 73 | 13:03:32 | 02.10.2025 | ||
Stuttgart | EUR | 199.12 | 198.76 | 0.18 | 198.56 - 199.32 | 0 | 14:30:15 | 02.10.2025 | ||
Tradegate | EUR | 198.88 | 198.94 | -0.03 | 198.88 - 199.46 | 208 | 13:58:41 | 02.10.2025 | ||
XETRA | EUR | 198.84 | 199.14 | -0.15 | 198.48 - 199.64 | 80 | 14:08:36 | 02.10.2025 | ||
Quotrix | EUR | 199.14 | 196.48 | 1.35 | 199.14 - 199.14 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | GBP | 171.31 | 170.42 | 0.52 | 0.00 - 0.00 | 0 | - | 30.09.2025 |