iShares VII PLC - iShares MSCI UK ETF GBP Acc 10737561 / IE00B539F030
174.63
GBP
1.59
GBP
0.92
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 202.40 | 201.60 | 0.40 | 200.10 - 202.40 | 1 | 15:09:22 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 196.78 | 200.97 | 1.02 | 200.96 - 202.53 | 0 | 09:27:58 | 10.09.2025 | ||
| BX Swiss | CHF | 179.67 | 185.61 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 10.06.2025 | ||
| Düsseldorf | EUR | 201.25 | 200.35 | 0.45 | 200.80 - 202.45 | 0 | 21:46:52 | 23.10.2025 | ||
| Hamburg | EUR | 200.95 | 200.00 | 0.48 | 200.95 - 200.95 | 0 | 10:23:00 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 189.30 | 199.40 | 2.00 | 199.40 - 202.85 | 0 | 18:11:22 | 01.08.2025 | ||
| London | GBP | 175.92 | 174.72 | 0.53 | 175.28 - 175.96 | 653 | 17:35:02 | 23.10.2025 | ||
| Stuttgart | EUR | 201.45 | 200.65 | 0.40 | 200.75 - 202.50 | 0 | 21:55:05 | 23.10.2025 | ||
| Tradegate | EUR | 202.10 | 201.80 | 0.15 | 202.00 - 202.45 | 98 | 20:49:01 | 23.10.2025 | ||
| XETRA | EUR | 201.80 | 201.05 | 0.37 | 201.80 - 202.50 | 232 | 17:36:00 | 23.10.2025 | ||
| Quotrix | EUR | 201.15 | 199.68 | 0.74 | 201.15 - 201.15 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | GBP | 174.63 | 173.04 | 0.92 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||