Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 536.68 | 536.26 | 0.08 | 534.96 - 538.06 | 16 | 18:17:02 | 18.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 529.48 | 535.76 | -0.09 | 534.56 - 538.45 | 0 | 10:36:09 | 02.06.2025 | ||
Berlin | EUR | 535.76 | 534.32 | 0.27 | 535.76 - 535.76 | 0 | 08:32:47 | 18.06.2025 | ||
BX Swiss | CHF | 479.10 | 503.56 | 5.73 | 0.00 - 0.00 | 0 | 18:00:02 | 08.05.2025 | ||
Düsseldorf | EUR | 536.48 | 535.52 | 0.18 | 535.18 - 536.66 | 0 | 17:25:29 | 18.06.2025 | ||
Hamburg | EUR | 536.04 | 534.16 | 0.35 | 536.04 - 536.04 | 0 | 10:12:58 | 18.06.2025 | ||
Lang & Schwarz | EUR | 537.16 | 533.74 | -0.37 | 532.52 - 538.82 | 0 | 14:46:33 | 05.06.2025 | ||
London | USD | 618.30 | 618.30 | 0.00 | 615.70 - 618.80 | 2’240 | 17:35:14 | 18.06.2025 | ||
München | EUR | 535.92 | 534.32 | 0.30 | 535.92 - 535.92 | 0 | 08:32:46 | 18.06.2025 | ||
Stuttgart | EUR | 535.96 | 535.48 | 0.09 | 534.95 - 538.01 | 7 | 18:31:04 | 18.06.2025 | ||
SIX SX USD | USD | 618.40 | 618.30 | 0.02 | 615.90 - 619.00 | 462 | 17:08:39 | 18.06.2025 | ||
Tradegate | EUR | 535.20 | 534.18 | 0.19 | 535.20 - 536.92 | 11 | 14:41:07 | 18.06.2025 | ||
XETRA | EUR | 536.10 | 536.32 | -0.04 | 535.14 - 537.98 | 475 | 17:36:18 | 18.06.2025 | ||
Quotrix | EUR | 533.82 | 535.14 | -1.23 | 0.00 - 0.00 | 0 | 09:34:22 | 16.06.2025 | ||
KAG-Kurs | USD | 620.31 | 614.36 | 0.97 | 0.00 - 0.00 | 0 | - | 16.06.2025 |