Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 536.54 | 531.60 | 0.93 | 528.22 - 536.54 | 240 | 22:47:23 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 529.96 | 529.96 | 7.77 | 528.96 - 537.79 | 0 | 16:12:38 | 26.05.2025 | ||
Berlin | EUR | 528.88 | 529.80 | -0.17 | 528.88 - 528.88 | 0 | 08:42:54 | 27.05.2025 | ||
BX Swiss | CHF | 479.10 | 494.35 | 5.73 | 0.00 - 0.00 | 0 | 18:00:02 | 08.05.2025 | ||
Düsseldorf | EUR | 535.28 | 529.80 | 1.03 | 529.36 - 535.76 | 0 | 21:46:29 | 27.05.2025 | ||
Hamburg | EUR | 533.90 | 528.86 | 0.95 | 533.90 - 533.90 | 0 | 09:57:09 | 27.05.2025 | ||
Lang & Schwarz | EUR | 524.26 | 529.88 | -2.48 | 527.70 - 538.06 | 0 | 17:12:48 | 23.05.2025 | ||
London | USD | 606.10 | 596.00 | 1.69 | 603.30 - 606.10 | 2’339 | 17:35:20 | 27.05.2025 | ||
München | EUR | 530.30 | 530.30 | 0.00 | 530.30 - 530.30 | 0 | 08:53:05 | 27.05.2025 | ||
Stuttgart | EUR | 535.85 | 529.83 | 1.14 | 528.58 - 536.35 | 0 | 21:56:41 | 27.05.2025 | ||
SIX SX USD | USD | 606.10 | 603.00 | 1.41 | 603.10 - 606.10 | 81 | 17:35:13 | 27.05.2025 | ||
Tradegate | EUR | 532.52 | 529.83 | 0.51 | 532.52 - 533.10 | 38 | 13:08:02 | 27.05.2025 | ||
XETRA | EUR | 534.84 | 529.98 | 0.92 | 530.92 - 534.84 | 182 | 17:36:04 | 27.05.2025 | ||
Quotrix | EUR | 536.42 | 529.60 | 5.18 | 0.00 - 0.00 | 0 | 11:20:09 | 15.05.2025 | ||
KAG-Kurs | USD | 596.07 | 600.18 | -0.69 | 0.00 - 0.00 | 0 | - | 23.05.2025 |