| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 585.93 | 581.25 | 0.81 | 579.98 - 588.63 | 0 | 16:11:28 | 22.11.2024 | |
| Berlin | EUR | 580.62 | 572.28 | 1.46 | 580.62 - 580.62 | 0 | 08:22:12 | 22.11.2024 | |
| BMN | EUR | 586.82 | 581.56 | 0.90 | 581.10 - 586.82 | 5 | 15:55:17 | 22.11.2024 | |
| BX Swiss | CHF | 534.53 | 538.58 | 8.19 | 0.00 - 0.00 | 0 | 18:00:01 | 15.11.2024 | |
| Düsseldorf | EUR | 583.92 | 581.14 | 0.48 | 580.50 - 587.02 | 0 | 15:16:36 | 22.11.2024 | |
| Hamburg | EUR | 580.72 | 572.98 | 1.35 | 580.72 - 580.72 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 576.96 | 579.88 | 0.44 | 577.32 - 590.14 | 0 | 18:49:32 | 14.11.2024 | |
| London | USD | 610.60 | 608.25 | 0.39 | 606.40 - 611.15 | 1’304 | 15:50:50 | 22.11.2024 | |
| München | EUR | 580.76 | 572.60 | 1.43 | 580.76 - 580.76 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 586.60 | 580.65 | 1.03 | 580.52 - 586.60 | 0 | 16:00:38 | 22.11.2024 | |
| SIX SX USD | USD | 608.20 | 603.50 | 0.78 | 608.20 - 609.70 | 375 | 10:15:07 | 22.11.2024 | |
| Tradegate | EUR | 588.14 | 579.32 | 1.52 | 583.62 - 588.14 | 35 | 15:46:12 | 22.11.2024 | |
| XETRA | EUR | 587.10 | 579.64 | 1.29 | 580.62 - 587.10 | 2’083 | 15:48:10 | 22.11.2024 | |
| XQTX | EUR | 575.20 | 575.20 | 1.30 | 0.00 - 0.00 | 0 | 12:08:31 | 21.11.2024 | |
| KAG-Kurs | USD | 605.05 | 604.82 | 0.04 | 0.00 - 0.00 | 0 | - | 20.11.2024 |