iShares World Equity Enhanced Active UCITS ETF USD (Acc) 134964355 / IE000D8XC064
6.16
USD
-0.08
USD
-1.20
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares World Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.43 | 5.34 | 1.63 | 5.40 - 5.43 | 1’000 | 15:43:01 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.28 | 5.37 | -1.68 | 5.28 - 5.45 | 0 | 22:29:12 | 20.11.2025 | ||
| Düsseldorf | EUR | 5.27 | 5.35 | -1.51 | 5.27 - 5.43 | 0 | 21:46:46 | 20.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -1.20 | 0.00 - 0.00 | 0 | 15:32:01 | 25.07.2024 | ||
| Hamburg | EUR | 5.42 | 5.33 | 1.75 | 5.42 - 5.42 | 0 | 08:11:27 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 5.25 | 5.38 | -2.34 | 5.25 - 5.46 | 0 | 22:57:34 | 20.11.2025 | ||
| London | GBP | 4.74 | 4.72 | 0.40 | 4.74 - 4.78 | 5’298 | 17:35:26 | 20.11.2025 | ||
| München | EUR | 5.42 | 5.34 | 1.55 | 5.42 - 5.42 | 0 | 08:32:59 | 20.11.2025 | ||
| Stuttgart | EUR | 5.27 | 5.36 | -1.55 | 5.27 - 5.45 | 0 | 21:55:17 | 20.11.2025 | ||
| SIX SX USD | USD | 6.20 | 6.16 | 0.67 | 0.00 - 0.00 | 0 | 17:36:08 | 20.11.2025 | ||
| Tradegate | EUR | 5.29 | 5.33 | -0.64 | 5.29 - 5.45 | 9’650 | 18:26:39 | 20.11.2025 | ||
| XETRA | EUR | 5.38 | 5.35 | 0.67 | 5.38 - 5.44 | 2’477 | 17:36:00 | 20.11.2025 | ||
| Quotrix | EUR | 5.42 | 5.33 | 1.86 | 5.42 - 5.42 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | USD | 6.16 | 6.24 | -1.20 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||