Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.28 | 39.20 | 0.19 | 39.04 - 39.28 | 7 | 22:47:18 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.09 | 39.16 | 0.19 | 39.14 - 39.39 | 0 | 16:09:33 | 23.07.2025 | ||
Düsseldorf | EUR | 39.25 | 39.03 | 0.56 | 39.07 - 39.26 | 0 | 21:46:38 | 25.07.2025 | ||
Lang & Schwarz | EUR | 37.89 | 38.89 | 6.18 | 38.94 - 39.63 | 0 | 08:36:57 | 19.06.2025 | ||
London | USD | 46.06 | 46.06 | 1.01 | 0.00 - 0.00 | 9’686 | 17:35:15 | 24.07.2025 | ||
München | EUR | 39.02 | 39.09 | -0.18 | 39.02 - 39.02 | 0 | 08:11:18 | 25.07.2025 | ||
Stuttgart | EUR | 39.25 | 39.11 | 0.36 | 39.10 - 39.30 | 0 | 21:55:33 | 25.07.2025 | ||
SIX SX USD | USD | 45.19 | 46.08 | -0.19 | 0.00 - 0.00 | 0 | 11:02:43 | 16.07.2025 | ||
Tradegate | EUR | 39.48 | 39.12 | 0.92 | 39.29 - 39.48 | 67 | 18:49:03 | 25.07.2025 | ||
XETRA | EUR | 39.30 | 39.17 | 0.33 | 39.19 - 39.33 | 113 | 17:36:01 | 25.07.2025 | ||
Quotrix | EUR | 38.53 | 39.01 | 14.23 | 0.00 - 0.00 | 0 | 19:07:25 | 13.05.2025 | ||
KAG-Kurs | USD | 46.10 | 46.01 | 0.19 | 0.00 - 0.00 | 0 | - | 24.07.2025 |