JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
38.91
EUR
-0.24
EUR
-0.62
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.98 | 39.14 | -0.40 | 38.71 - 39.00 | 0 | 14:47:06 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.01 | 38.90 | 1.22 | 38.90 - 39.14 | 0 | 16:43:26 | 23.10.2025 | ||
| Berlin | EUR | 39.14 | 38.89 | 0.63 | 38.95 - 39.14 | 0 | 21:53:11 | 23.10.2025 | ||
| Düsseldorf | EUR | 39.02 | 38.77 | 0.63 | 38.83 - 39.05 | 0 | 21:46:24 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 38.58 | 0.72 | 38.51 - 39.46 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 39.02 | 38.92 | -0.09 | 39.02 - 39.02 | 1’724 | 16:12:06 | 23.10.2025 | ||
| München | EUR | 38.99 | 39.02 | -0.08 | 38.99 - 38.99 | 0 | 09:31:28 | 23.10.2025 | ||
| Sonstiges | EUR | 39.05 | 39.05 | 0.37 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
| Sonstiges | EUR | 39.05 | 39.05 | 0.37 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Stuttgart | EUR | 39.04 | 38.83 | 0.54 | 38.78 - 39.08 | 0 | 21:55:22 | 23.10.2025 | ||
| Tradegate | EUR | 39.03 | 39.04 | -0.04 | 39.03 - 39.11 | 26 | 16:00:36 | 23.10.2025 | ||
| XETRA | EUR | 39.07 | 38.97 | 0.26 | 38.96 - 39.09 | 6’146 | 17:36:23 | 23.10.2025 | ||
| Quotrix | EUR | 38.90 | 39.10 | -0.50 | 38.90 - 38.90 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | EUR | 38.91 | 39.15 | -0.62 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||