JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
38.91
EUR
-0.24
EUR
-0.62
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.13 | 38.98 | 0.38 | 38.96 - 39.17 | 0 | 09:47:26 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.01 | 39.01 | 1.22 | 39.02 - 39.27 | 0 | 16:43:26 | 23.10.2025 | ||
| Berlin | EUR | 39.18 | 39.14 | 0.10 | 39.17 - 39.18 | 0 | 09:15:03 | 24.10.2025 | ||
| Düsseldorf | EUR | 39.15 | 39.02 | 0.35 | 39.14 - 39.15 | 0 | 09:16:57 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 38.80 | 0.72 | 38.77 - 39.60 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 39.02 | 39.10 | -0.09 | 0.00 - 0.00 | 0 | 16:12:06 | 23.10.2025 | ||
| München | EUR | 39.08 | 38.99 | 0.23 | 39.08 - 39.08 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 39.05 | 39.05 | 0.37 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Sonstiges | EUR | 39.05 | 39.05 | 0.37 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
| Stuttgart | EUR | 39.05 | 39.04 | 0.03 | 39.05 - 39.19 | 0 | 09:52:25 | 24.10.2025 | ||
| Tradegate | EUR | 39.18 | 39.03 | 0.40 | 39.18 - 39.18 | 130 | 09:39:10 | 24.10.2025 | ||
| XETRA | EUR | 39.20 | 39.07 | 0.32 | 39.20 - 39.20 | 0 | 09:04:15 | 24.10.2025 | ||
| Quotrix | EUR | 39.20 | 38.90 | 0.76 | 39.20 - 39.20 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 38.91 | 39.15 | -0.62 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||