JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.78
EUR
0.00
EUR
0.00
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.83 | 39.93 | -0.25 | 39.60 - 39.83 | 0 | 14:47:12 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.78 | 39.76 | 0.04 | 39.69 - 39.87 | 0 | 16:32:54 | 08.12.2025 | ||
| Berlin | EUR | 39.81 | 39.83 | -0.05 | 39.72 - 39.82 | 0 | 15:40:03 | 08.12.2025 | ||
| Düsseldorf | EUR | 39.82 | 39.70 | 0.30 | 39.68 - 39.83 | 0 | 16:17:39 | 08.12.2025 | ||
| Hamburg | EUR | 39.67 | 39.88 | -0.51 | 39.67 - 39.67 | 0 | 08:17:19 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 39.76 | 39.59 | 0.44 | 39.37 - 40.10 | 0 | 16:32:54 | 08.12.2025 | ||
| London | EUR | 39.81 | 39.79 | 0.03 | 0.00 - 0.00 | 986 | 16:17:56 | 08.12.2025 | ||
| München | EUR | 39.81 | 39.90 | -0.24 | 39.81 - 39.85 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 39.78 | 39.78 | 0.00 | 39.78 - 39.78 | 0 | 05:01:49 | 05.12.2025 | ||
| Sonstiges | EUR | 39.78 | 39.78 | 0.49 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Stuttgart | EUR | 39.79 | 39.71 | 0.20 | 39.56 - 39.85 | 0 | 16:30:41 | 08.12.2025 | ||
| Tradegate | EUR | 39.86 | 39.99 | -0.31 | 39.80 - 39.86 | 54 | 15:37:19 | 08.12.2025 | ||
| XETRA | EUR | 39.90 | 39.80 | 0.25 | 39.75 - 39.90 | 5’598 | 15:53:20 | 08.12.2025 | ||
| Quotrix | EUR | 39.76 | 39.89 | -0.33 | 39.76 - 39.76 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 39.78 | 39.78 | 0.00 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||