JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
37.25
EUR
0.00
EUR
0.00
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.39 | 37.38 | 0.03 | 37.25 - 37.44 | 0 | 16:47:01 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.50 | 37.49 | 3.33 | 37.23 - 37.50 | 0 | 09:51:58 | 10.09.2025 | ||
| Berlin | EUR | 37.46 | 37.47 | -0.03 | 37.30 - 37.47 | 0 | 15:40:03 | 12.09.2025 | ||
| Düsseldorf | EUR | 37.43 | 37.41 | 0.07 | 37.26 - 37.43 | 0 | 16:16:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 37.23 | 0.72 | 37.12 - 37.79 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 37.39 | 37.39 | -0.08 | 0.00 - 0.00 | 5 | 10:01:13 | 12.09.2025 | ||
| München | EUR | 37.31 | 37.30 | 0.03 | 37.31 - 37.31 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 37.38 | 37.38 | 0.33 | 0.00 - 0.00 | 0 | 01:01:06 | 11.09.2025 | ||
| Sonstiges | EUR | 37.38 | 37.38 | 0.33 | 0.00 - 0.00 | 0 | 01:01:43 | 11.09.2025 | ||
| Stuttgart | EUR | 37.39 | 37.44 | -0.15 | 37.24 - 37.45 | 0 | 17:00:58 | 12.09.2025 | ||
| Tradegate | EUR | 37.35 | 37.53 | -0.48 | 37.35 - 37.35 | 60 | 14:36:03 | 12.09.2025 | ||
| XETRA | EUR | 37.40 | 37.43 | -0.09 | 37.28 - 37.48 | 2’524 | 16:07:39 | 12.09.2025 | ||
| Quotrix | EUR | 37.30 | 37.39 | 1.91 | 0.00 - 0.00 | 0 | 09:36:05 | 01.09.2025 | ||
| KAG-Kurs | EUR | 37.25 | 37.25 | 0.00 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||