JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
34.91
EUR
-0.22
EUR
-0.62
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.99 | 34.98 | 0.04 | 34.96 - 35.14 | 0 | 14:47:04 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 33.67 | 35.09 | -0.62 | 34.95 - 35.23 | 0 | 13:45:23 | 23.05.2025 | ||
| Düsseldorf | EUR | 35.05 | 35.01 | 0.11 | 34.94 - 35.14 | 0 | 16:16:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 31.52 | 34.81 | -0.62 | 34.62 - 35.53 | 0 | 09:20:32 | 20.01.2025 | ||
| London | EUR | 34.77 | 35.09 | -0.07 | 0.00 - 0.00 | 0 | 13:13:51 | 17.10.2025 | ||
| München | EUR | 35.06 | 34.99 | 0.21 | 35.06 - 35.06 | 0 | 08:19:19 | 24.10.2025 | ||
| Sonstiges | EUR | 35.04 | 35.04 | 0.37 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
| Sonstiges | EUR | 35.04 | 35.04 | 0.37 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Stuttgart | EUR | 35.11 | 35.04 | 0.19 | 34.93 - 35.18 | 0 | 17:15:44 | 24.10.2025 | ||
| Tradegate | EUR | 35.09 | 35.09 | -0.21 | 0.00 - 0.00 | 0 | 15:37:16 | 23.10.2025 | ||
| XETRA | EUR | 34.99 | 35.07 | -0.23 | 34.99 - 35.16 | 0 | 13:12:22 | 24.10.2025 | ||
| Quotrix | EUR | 35.16 | 34.90 | 0.74 | 35.16 - 35.16 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 34.91 | 35.13 | -0.62 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||