Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.27 | 24.18 | 0.37 | 23.99 - 24.27 | 18’135 | 22:56:40 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.06 | 24.07 | -0.04 | 23.97 - 24.17 | 0 | 20:57:26 | 27.05.2025 | ||
Berlin | EUR | 24.12 | 24.10 | 0.08 | 24.01 - 24.16 | 0 | 21:48:16 | 27.05.2025 | ||
Düsseldorf | EUR | 24.02 | 24.01 | 0.06 | 23.98 - 24.09 | 0 | 21:47:13 | 27.05.2025 | ||
FII | USD | 27.22 | 27.22 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 24.08 | 24.08 | 0.00 | 24.05 - 24.10 | 6’186 | 17:05:07 | 27.05.2025 | ||
London | USD | 27.40 | 27.17 | 0.85 | 27.24 - 27.40 | 313’662 | 17:35:13 | 27.05.2025 | ||
München | EUR | 24.18 | 24.27 | -0.39 | 24.18 - 24.18 | 0 | 08:07:58 | 27.05.2025 | ||
Stuttgart | EUR | 24.04 | 24.01 | 0.12 | 23.93 - 24.20 | 1’500 | 21:57:02 | 27.05.2025 | ||
SIX SX USD | USD | 27.36 | 27.38 | -0.07 | 27.27 - 27.37 | 9’653 | 17:35:13 | 27.05.2025 | ||
Swiss Exchange | CHF | 22.66 | 22.46 | 0.89 | 22.49 - 22.66 | 1’100 | 17:35:13 | 27.05.2025 | ||
Tradegate | EUR | 24.23 | 24.20 | 0.12 | 24.00 - 24.24 | 11’274 | 21:54:43 | 27.05.2025 | ||
XETRA | EUR | 24.01 | 24.02 | -0.04 | 23.97 - 24.11 | 104’602 | 17:36:16 | 27.05.2025 | ||
Quotrix | EUR | 24.18 | 24.20 | -0.06 | 24.06 - 24.18 | 242 | 18:26:56 | 27.05.2025 | ||
KAG-Kurs | USD | 27.18 | 27.13 | 0.21 | 0.00 - 0.00 | 0 | - | 23.05.2025 |