Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.28 | 23.23 | 0.24 | 23.09 - 23.35 | 16’558 | 21:17:23 | 17.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.22 | 23.27 | -0.24 | 23.13 - 23.36 | 0 | 21:30:16 | 17.06.2025 | ||
Berlin | EUR | 23.25 | 23.26 | -0.06 | 23.17 - 23.29 | 0 | 20:55:05 | 17.06.2025 | ||
Düsseldorf | EUR | 23.18 | 23.18 | -0.02 | 23.10 - 23.26 | 0 | 20:46:56 | 17.06.2025 | ||
FII | USD | 26.90 | 26.90 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
Lang & Schwarz | EUR | 23.31 | 23.29 | 0.09 | 23.17 - 23.35 | 4’319 | 21:34:13 | 17.06.2025 | ||
London | USD | 26.85 | 26.97 | -0.43 | 26.76 - 27.07 | 82’190 | 17:27:58 | 17.06.2025 | ||
München | EUR | 23.22 | 23.27 | -0.21 | 23.22 - 23.22 | 0 | 08:19:01 | 17.06.2025 | ||
Stuttgart | EUR | 23.22 | 23.20 | 0.09 | 23.11 - 23.28 | 1’462 | 21:30:46 | 17.06.2025 | ||
SIX SX USD | USD | 26.80 | 27.10 | -1.11 | 26.80 - 26.97 | 12’728 | 09:40:38 | 17.06.2025 | ||
Swiss Exchange | CHF | 21.85 | 21.86 | -0.05 | 21.76 - 21.86 | 1’514 | 15:19:57 | 17.06.2025 | ||
Tradegate | EUR | 23.33 | 23.19 | 0.60 | 23.14 - 23.41 | 10’588 | 20:16:47 | 17.06.2025 | ||
XETRA | EUR | 23.28 | 23.26 | 0.09 | 23.15 - 23.37 | 76’660 | 17:36:28 | 17.06.2025 | ||
Quotrix | EUR | 23.35 | 23.33 | 0.11 | 23.18 - 23.35 | 3’357 | 19:41:51 | 17.06.2025 | ||
KAG-Kurs | USD | 26.87 | 27.03 | -0.57 | 0.00 - 0.00 | 0 | - | 13.06.2025 |